銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 11.23 | 11.62 | 11.63 | 11.162 | -3.36% | 10.19M | 11.23-3.36% | 23:21:31 | |
MBGn Mercedes Benz Group AG | 58.405 | 59.95 | 60.02 | 57.945 | -2.58% | 1.51M | 58.405-2.58% | 23:21:10 | |
VOWG_p フォルクスワーゲン | 103.35 | 107.25 | 107.90 | 102.68 | -3.64% | 830.42K | 103.35-3.64% | 23:20:34 | |
BMWG Bayerische Motoren Werke AG | 80.12 | 82.78 | 82.715 | 79.40 | -3.21% | 721.1K | 80.12-3.21% | 23:20:40 | |
RHMG Rheinmetall AG | 1,326.00 | 1,380.00 | 1,390.505 | 1,207.25 | -3.91% | 700.81K | 1,326.00-3.91% | 23:22:25 |
銘柄 | 価格 |
---|---|
OPM Opmobility SE | 10.25+0.05+0.49% |
MICP Michelin | 34.05-0.11-0.32% |
TYRES Nokian Renkaat | 6.64-0.02-0.33% |
FRVIA Forvia | 8.89-0.088-0.98% |
RACE フェラーリ | 412.90-3.20-0.77% |
銘柄 | 価格 |
---|---|
RHMG Rheinmetall | 1,326.00-54.000-3.91% |
VOWG_p Volkswagen VZO | 103.28-3.97-3.70% |
STLAM Stellantis NV | 11.226-0.394-3.39% |
BMWG BMW | 80.01-2.770-3.35% |
MBGn メルセデス・ベンツ・グループ AG | 58.39-1.560-2.60% |