銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12.596 | 12.342 | 12.612 | 12.35 | +2.03% | 8.93M | 12.596+2.03% | 01:35:59 | |
MBGn Mercedes Benz Group AG | 53.55 | 52.72 | 53.66 | 52.61 | +1.57% | 2M | 53.55+1.57% | 01:38:59 | |
PSHG_p Porsche Automobil Holding SE | 36.09 | 35.18 | 36.24 | 35.00 | +2.59% | 1.25M | 36.09+2.59% | 01:38:59 | |
VOWG_p フォルクスワーゲン | 88.66 | 87.04 | 88.82 | 86.58 | +1.86% | 1.01M | 88.66+1.86% | 01:38:59 | |
BMWG Bayerische Motoren Werke AG | 78.34 | 76.94 | 78.46 | 76.74 | +1.82% | 958.95K | 78.34+1.82% | 01:38:59 |
銘柄 | 価格 |
---|---|
FRVIA Forvia | 8.632+0.242+2.86% |
VLOF Valeo | 9.06+0.24+2.72% |
PSHG_p Porsche Automobil Holding SE | 36.09+0.910+2.59% |
OPM Opmobility SE | 10.00+0.21+2.15% |
STLAM Stellantis NV | 12.596+0.254+2.03% |
銘柄 | 価格 |
---|---|
RENA ルノー SA | 46.85-0.23-0.49% |
RHMG Rheinmetall | 617.80-1.800-0.29% |
MICP Michelin | 32.01+0.14+0.44% |
CONG コンチネンタル | 64.76+0.60+0.94% |
MBGn メルセデス・ベンツ・グループ AG | 53.55+0.830+1.57% |