銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 285.45 | 286.35 | 287.30 | 283.75 | -0.31% | 18.71M | 285.45-0.31% | 00:35:59 | |
NHY Norsk Hydro | 55.10 | 55.56 | 55.80 | 55.04 | -0.83% | 4.44M | 55.10-0.83% | 23/06 | |
TENR Tenaris SA | 15.79 | 15.78 | 16.04 | 15.72 | +0.06% | 2.69M | 15.79+0.06% | 00:35:19 | |
STERV Stora Enso OYJ | 9.306 | 9.696 | 9.614 | 9.26 | -4.02% | 2.09M | 9.306-4.02% | 00:24:56 | |
RIO Rio Tinto PLC | 4,185.00 | 4,148.50 | 4,187.50 | 4,110.00 | +0.88% | 2.08M | 4,185.00+0.88% | 00:35:59 |
銘柄 | 価格 |
---|---|
FRES Fresnillo | 1,443.00+36.00+2.56% |
IMTP Imerys | 27.28+0.42+1.56% |
RIO Rio Tinto PLC | 4,185.00+36.5+0.88% |
BOL Boliden | 286.50+1.40+0.49% |
AAL Anglo American | 2,017.00+5.0+0.25% |
銘柄 | 価格 |
---|---|
STERV Stora Enso OYJ | 9.306-0.390-4.02% |
MNDI Mondi | 1,170.00-29.00-2.42% |
UPM UPM-Kymmene | 23.01-0.57-2.42% |
BILL BillerudKorsnas AB | 98.35-1.65-1.65% |
NHY Norsk Hydro | 55.10-0.46-0.83% |