銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 359.73 | 353.40 | 363.20 | 355.55 | +1.79% | 21.52M | 359.73+1.79% | 23:10:06 | |
NHY Norsk Hydro | 63.70 | 62.54 | 64.20 | 63.36 | +1.85% | 1.03M | 63.70+1.85% | 23:13:06 | |
TENR Tenaris SA | 18.33 | 18.07 | 18.49 | 18.14 | +1.41% | 680.66K | 18.33+1.41% | 23:03:30 | |
MT ArcelorMittal SA | 22.41 | 22.43 | 22.83 | 22.26 | -0.09% | 539.58K | 22.41-0.09% | 23:10:44 | |
RIO Rio Tinto PLC | 4,743.50 | 4,723.00 | 4,780.00 | 4,719.50 | +0.43% | 529.13K | 4,743.50+0.43% | 23:06:22 |
銘柄 | 価格 |
---|---|
FRES Fresnillo | 635.00+13.50+2.17% |
GLEN Glencore | 359.73+6.33+1.79% |
NHY Norsk Hydro | 63.70+1.16+1.85% |
UPM UPM-Kymmene | 26.99+0.43+1.62% |
BHPB BHP Group Ltd | 1,979.50+27.50+1.41% |
銘柄 | 価格 |
---|---|
IMTP Imerys | 27.76-0.44-1.56% |
VOES Voestalpine | 18.16-0.170-0.93% |
MNDI Mondi | 1,187.00-5.00-0.42% |
AAL Anglo American | 2,357.00-7.0-0.30% |
MT ArcelorMittal | 22.42-0.01-0.04% |