金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
502.38
-3.23
-0.64%
- 出来高: 260,016,992
- 始値: 505.67
- 日中安値/高値: 499.28 - 505.84
ストックス600
502.38
-3.23
-0.64%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,865.00 | 2,870.00 | 2,850.00 | +22.00 | +0.77% | 75.45K | 18:24:15 | ||
| A2A | 1.797 | 1.799 | 1.784 | +0.005 | +0.28% | 2.74M | 18:26:15 | ||
| AAK | 272.0 | 275.6 | 267.2 | +4.4 | +1.64% | 191.31K | 18:27:17 | ||
| Aalberts Industries | 44.22 | 44.34 | 44.12 | +0.46 | +1.05% | 14.36K | 18:25:19 | ||
| ABB | 44.71 | 44.81 | 44.56 | +0.20 | +0.45% | 459.24K | 18:12:00 | ||
| ABN AMRO | 15.23 | 15.28 | 15.02 | +0.24 | +1.60% | 1.16M | 18:25:25 | ||
| Abrdn | 147.55 | 148.85 | 142.97 | +6.30 | +4.46% | 2.00M | 18:27:28 | ||
| Accor | 41.77 | 42.27 | 41.27 | +0.07 | +0.17% | 220.46K | 18:26:37 | ||
| Ackermans en van Haaren | 159.10 | 159.40 | 158.60 | +1.20 | +0.76% | 1.94K | 18:26:39 | ||
| ACS | 37.830 | 37.999 | 37.810 | +0.130 | +0.34% | 36.64K | 18:27:12 | ||
| Adecco N | 31.86 | 31.98 | 31.40 | +0.74 | +2.38% | 166.23K | 18:12:00 | ||
| Adidas | 226.20 | 228.55 | 224.85 | -0.20 | -0.09% | 53.50K | 18:27:15 | ||
| Adler | 0.16 | 0.18 | 0.16 | -0.01 | -5.88% | 248.92K | 18:00:51 | ||
| Admiral Group | 2,685.0 | 2,715.0 | 2,680.0 | -7.0 | -0.26% | 15.99K | 18:27:10 | ||
| Adyen | 1,197.80 | 1,200.00 | 1,166.60 | +40.80 | +3.53% | 53.86K | 18:27:27 | ||
| Aena | 175.75 | 176.30 | 174.85 | +1.25 | +0.72% | 36.84K | 18:27:13 | ||
| Aeroports Paris | 118.00 | 120.00 | 117.90 | +1.10 | +0.94% | 38.66K | 18:24:02 | ||
| Afry AB | 167.9 | 168.4 | 162.9 | +6.0 | +3.71% | 87.11K | 18:23:37 | ||
| Ageas SA | 43.60 | 43.66 | 43.46 | +0.14 | +0.32% | 37.85K | 18:22:46 | ||
| Ahold Delhaize | 27.86 | 28.16 | 27.85 | -0.02 | -0.07% | 326.96K | 18:26:55 | ||
| AIB | 4.908 | 5.025 | 4.862 | -0.092 | -1.84% | 784.83K | 18:26:59 | ||
| Air Liquide | 182.98 | 185.08 | 182.54 | -0.64 | -0.35% | 67.73K | 18:27:31 | ||
| Airbus Group | 155.10 | 158.12 | 153.72 | -3.42 | -2.16% | 404.78K | 18:27:36 | ||
| Aker BP | 284.40 | 286.70 | 282.90 | +1.60 | +0.57% | 348.42K | 18:26:36 | ||
| Alcon | 71.52 | 72.30 | 71.46 | -0.04 | -0.06% | 84.59K | 18:12:00 | ||
| Alfa Laval | 467.9 | 472.1 | 463.6 | -0.2 | -0.04% | 264.45K | 18:26:40 | ||
| Allegro | 33.41 | 33.49 | 32.60 | +1.11 | +3.42% | 568.92K | 18:11:15 | ||
| Allreal Holding | 149.00 | 149.40 | 148.20 | +1.00 | +0.68% | 2.44K | 18:03:00 | ||
| Alstom | 15.10 | 15.18 | 14.98 | +0.20 | +1.31% | 300.83K | 18:25:52 | ||
| Alten | 120.70 | 123.40 | 116.00 | -8.20 | -6.36% | 36.64K | 18:24:14 | ||
| Amadeus | 59.419 | 59.800 | 59.340 | +0.219 | +0.37% | 41.04K | 18:27:30 | ||
| Ambu B | 109.8 | 109.9 | 107.3 | +2.0 | +1.86% | 202.93K | 18:26:35 | ||
| Amplifon SpA | 31.540 | 31.680 | 31.320 | +0.520 | +1.68% | 79.58K | 18:25:05 | ||
| ams OSRAM AG | 1.06 | 1.12 | 1.01 | +0.03 | +2.55% | 4.65M | 18:11:00 | ||
| Amundi | 68.00 | 68.35 | 65.90 | +4.35 | +6.83% | 120.51K | 18:26:51 | ||
| Andritz Ag | 52.125 | 52.725 | 51.925 | -0.275 | -0.52% | 37.43K | 18:24:40 | ||
| Anglo American | 2,549.0 | 2,569.3 | 2,518.5 | -11.0 | -0.43% | 1.24M | 18:27:31 | ||
| Anheuser Busch Inbev | 55.72 | 56.36 | 55.58 | -0.34 | -0.61% | 133.26K | 18:27:25 | ||
| Antofagasta | 2,242.38 | 2,258.00 | 2,218.00 | +15.38 | +0.69% | 133.25K | 18:26:12 | ||
| ArcelorMittal | 23.89 | 24.07 | 23.81 | +0.35 | +1.49% | 502.09K | 18:27:25 | ||
| Argen-X | 345.80 | 347.10 | 344.40 | -0.40 | -0.12% | 1.92K | 18:27:27 | ||
| Arkema | 95.25 | 95.80 | 95.10 | +0.65 | +0.69% | 12.04K | 18:26:41 | ||
| Aroundtown | 1.970 | 1.970 | 1.848 | +0.096 | +5.09% | 2.53K | 18:09:03 | ||
| Ashmore | 186.20 | 186.20 | 182.80 | +3.30 | +1.80% | 43.93K | 18:25:30 | ||
| Ashtead Group | 5,944.9 | 5,952.0 | 5,808.0 | +184.9 | +3.21% | 109.21K | 18:26:27 | ||
| ASM International NV | 615.20 | 620.00 | 589.80 | +33.60 | +5.78% | 107.05K | 18:27:01 | ||
| ASR Nederland | 46.41 | 46.81 | 46.41 | +0.09 | +0.19% | 57.23K | 18:25:15 | ||
| Assa Abloy | 297.7 | 297.7 | 294.7 | +3.1 | +1.05% | 211.89K | 18:25:56 | ||
| Assicurazioni Generali | 22.7700 | 22.8900 | 22.7100 | +0.0100 | +0.04% | 386.70K | 18:23:08 | ||
| Associated British Foods | 2,670.0 | 2,700.0 | 2,665.0 | -16.0 | -0.60% | 87.15K | 18:24:57 | ||
| AstraZeneca | 12,000.0 | 12,144.0 | 11,960.0 | -26.0 | -0.22% | 302.21K | 18:27:21 | ||
| Atlas Copco A | 193.2 | 193.4 | 191.7 | +3.9 | +2.03% | 708.81K | 18:27:41 | ||
| Atos | 1.92 | 1.94 | 1.88 | +0.03 | +1.48% | 447.53K | 18:24:19 | ||
| Auto Trader Group Plc | 692.40 | 697.00 | 691.60 | +3.80 | +0.55% | 134.56K | 18:21:14 | ||
| Aviva | 460.80 | 464.30 | 460.70 | +2.20 | +0.48% | 1.11M | 18:26:56 | ||
| Avolta | 35.20 | 35.20 | 34.80 | +0.69 | +2.00% | 6.86K | 18:09:48 | ||
| B&M European Value Retail SA | 517.40 | 523.80 | 517.40 | -0.80 | -0.15% | 159.60K | 18:25:55 | ||
| BAE Systems | 1,317.31 | 1,330.00 | 1,307.00 | -2.69 | -0.20% | 1.75M | 18:27:13 | ||
| Baloise Hld | 140.10 | 141.10 | 139.00 | +1.10 | +0.79% | 43.32K | 18:07:00 | ||
| Banco Bpm | 6.180 | 6.198 | 6.136 | +0.078 | +1.28% | 5.29M | 18:27:08 | ||
| Banco de Sabadell | 1.6890 | 1.7265 | 1.6720 | +0.0515 | +3.15% | 23.97M | 18:27:22 | ||
| Bank Ireland | 10.25 | 10.47 | 10.22 | -0.15 | -1.44% | 11.34K | 18:20:19 | ||
| Bank Pekao S.A. | 171.35 | 173.00 | 170.55 | +1.35 | +0.79% | 109.18K | 18:12:31 | ||
| Barratt Developments | 456.90 | 457.80 | 450.20 | +8.10 | +1.80% | 208.17K | 18:27:06 | ||
| Barry Callebaut | 1,385.0 | 1,400.0 | 1,385.0 | -8.0 | -0.57% | 1.33K | 18:09:00 | ||
| BASF | 48.260 | 48.945 | 48.170 | -2.730 | -5.35% | 1.81M | 18:27:36 | ||
| Bayer | 27.41 | 27.55 | 26.95 | +0.51 | +1.90% | 919.80K | 18:27:41 | ||
| Beazley Group | 657.00 | 667.00 | 656.50 | -1.50 | -0.23% | 150.93K | 18:27:06 | ||
| Bechtle | 46.500 | 46.560 | 45.920 | +0.580 | +1.26% | 19.23K | 18:00:22 | ||
| Beijer Ref | 161.05 | 162.10 | 158.65 | +1.15 | +0.72% | 102.37K | 18:27:28 | ||
| Belimo Holding | 422.8 | 424.2 | 420.4 | +3.2 | +0.76% | 1.04K | 18:10:00 | ||
| Bellway | 2,524.0 | 2,536.0 | 2,514.0 | +28.0 | +1.12% | 12.41K | 18:27:36 | ||
| Berkeley | 4,694.2 | 4,714.0 | 4,678.0 | +42.2 | +0.91% | 23.28K | 18:25:27 | ||
| BHP Group Ltd | 2,272.55 | 2,296.25 | 2,264.00 | -38.45 | -1.66% | 367.12K | 18:26:19 | ||
| Biomerieux | 100.70 | 100.80 | 99.40 | +1.20 | +1.21% | 9.34K | 18:27:02 | ||
| BMW | 105.625 | 105.875 | 105.350 | +0.575 | +0.55% | 62.20K | 18:26:36 | ||
| BNPパリバ SA | 67.88 | 69.08 | 67.80 | -0.48 | -0.70% | 405.89K | 18:27:02 | ||
| Boliden | 357.80 | 358.20 | 350.00 | +11.20 | +3.23% | 393.12K | 18:27:36 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 62.68K | 18:25:30 | ||
| Bouygues | 36.19 | 36.20 | 35.96 | +0.33 | +0.92% | 83.59K | 18:25:28 | ||
| BP | 528.30 | 530.70 | 526.90 | +2.00 | +0.38% | 2.81M | 18:27:31 | ||
| Brenntag AG | 75.060 | 75.960 | 74.400 | -0.600 | -0.79% | 157.74K | 18:27:40 | ||
| British American Tobacco | 2,332.0 | 2,355.0 | 2,329.0 | -5.0 | -0.21% | 399.00K | 18:27:36 | ||
| British Land Company | 390.40 | 391.40 | 388.80 | +2.00 | +0.51% | 83.34K | 18:25:41 | ||
| Britvic | 868.00 | 869.00 | 861.00 | +4.50 | +0.52% | 13.20K | 18:26:20 | ||
| BT Group | 104.76 | 105.95 | 104.65 | +0.06 | +0.06% | 2.57M | 18:27:15 | ||
| Bunzl | 3,068.0 | 3,068.0 | 3,046.0 | +34.0 | +1.12% | 50.48K | 18:26:29 | ||
| Burberry Group | 1,170.0 | 1,174.7 | 1,156.5 | +25.5 | +2.23% | 134.94K | 18:27:10 | ||
| Bureau Verita | 27.56 | 27.64 | 27.30 | +0.24 | +0.88% | 167.44K | 18:26:46 | ||
| Campari | 9.4220 | 9.5060 | 9.3820 | +0.0420 | +0.45% | 644.78K | 18:27:41 | ||
| Capgemini | 200.70 | 203.30 | 200.60 | -0.40 | -0.20% | 45.97K | 18:27:04 | ||
| Capita | 13.30 | 13.44 | 13.00 | +0.10 | +0.76% | 501.72K | 18:17:25 | ||
| Carl Zeiss Medi | 100.400 | 100.800 | 99.350 | +1.400 | +1.41% | 11.08K | 18:09:34 | ||
| Carlsberg B | 947.2 | 958.2 | 945.0 | -1.0 | -0.11% | 85.67K | 18:26:44 | ||
| Carnival | 1,095.0 | 1,098.8 | 1,085.5 | +8.5 | +0.78% | 40.20K | 18:25:32 | ||
| Carrefour | 15.840 | 15.945 | 15.750 | +0.145 | +0.92% | 235.65K | 18:25:27 | ||
| Casino Guichard Perrachon SA | 0.0286 | 0.0296 | 0.0285 | +0.0001 | +0.35% | 9.70M | 18:26:48 | ||
| Castellum AB | 128.35 | 128.35 | 128.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| CD PROJEKT | 115.60 | 116.45 | 115.00 | +1.00 | +0.87% | 33.51K | 18:11:34 | ||
| Cellnex Telecom | 31.18 | 31.62 | 30.78 | +0.02 | +0.06% | 357.19K | 18:27:20 | ||
| Cembra Money Bank AG | 71.30 | 72.15 | 69.80 | -2.65 | -3.58% | 54.67K | 18:09:00 | ||
| Centrica | 133.75 | 134.55 | 131.60 | +2.35 | +1.79% | 1.91M | 18:26:13 | ||
| Clariant | 13.27 | 13.30 | 13.13 | +0.25 | +1.92% | 72.56K | 18:10:00 | ||
| Close Brothers | 5.40 | 5.40 | 5.40 | -0.35 | -6.09% | 0 | 15:08:10 | ||
| CNHインダストリアル | 11.38 | 11.40 | 11.12 | -0.01 | -0.13% | 18.65M | 05:00:04 | ||
| Cofinimmo | 62.05 | 62.30 | 60.65 | +0.55 | +0.89% | 21.63K | 18:09:19 | ||
| Coloplast | 865.4 | 873.4 | 860.2 | +1.2 | +0.14% | 134.17K | 18:26:55 | ||
| Compass | 2,207.00 | 2,246.00 | 2,205.00 | -25.00 | -1.12% | 185.15K | 18:26:55 | ||
| ConvaTec Group | 258.56 | 268.40 | 255.80 | -17.04 | -6.18% | 4.92M | 18:25:42 | ||
| Corbion | 19.15 | 19.88 | 18.99 | +0.52 | +2.79% | 85.57K | 18:26:56 | ||
| Covestro | 48.020 | 48.020 | 47.920 | +0.270 | +0.57% | 250.00 | 16:31:36 | ||
| Covivio | 46.32 | 46.44 | 45.12 | +1.48 | +3.30% | 19.78K | 18:11:39 | ||
| CRH | 6,218.0 | 6,248.0 | 6,192.0 | +22.0 | +0.36% | 63.57K | 18:25:11 | ||
| Croda Intl | 4,677.0 | 4,716.0 | 4,632.0 | +28.0 | +0.60% | 44.05K | 18:26:57 | ||
| CTS Eventim AG | 82.400 | 83.300 | 82.400 | -0.050 | -0.06% | 5.77K | 18:00:39 | ||
| Danske Bank | 204.3 | 205.0 | 203.7 | +1.7 | +0.84% | 181.11K | 18:26:51 | ||
| Dassault Systemes | 37.87 | 37.96 | 37.13 | +0.58 | +1.56% | 637.12K | 18:26:56 | ||
| Dcc Plc | 5,470.0 | 5,490.0 | 5,450.0 | +20.0 | +0.37% | 9.49K | 18:23:45 | ||
| Delivery Hero | 28.03 | 29.96 | 27.67 | -2.75 | -8.93% | 1.19M | 18:27:25 | ||
| Demant | 323.2 | 323.2 | 317.2 | +7.0 | +2.21% | 34.71K | 18:26:33 | ||
| Derwent London | 2,036.0 | 2,036.0 | 2,010.0 | +44.0 | +2.21% | 8.11K | 18:08:29 | ||
| Deutsche Post | 38.450 | 38.570 | 38.185 | +0.450 | +1.18% | 237.36K | 18:27:43 | ||
| Deutsche Wohnen | 16.940 | 16.980 | 16.850 | +0.260 | +1.56% | 10.84K | 18:10:10 | ||
| Diageo | 2,764.8 | 2,794.0 | 2,761.0 | +5.8 | +0.21% | 558.39K | 18:27:36 | ||
| DiaSorin | 94.76 | 94.88 | 93.72 | +1.10 | +1.17% | 30.79K | 18:27:16 | ||
| Dino Polska | 389.60 | 392.20 | 372.80 | +23.50 | +6.42% | 215.45K | 18:11:58 | ||
| Direct Line Insurance | 186.61 | 187.70 | 185.20 | +1.31 | +0.71% | 162.65K | 18:27:33 | ||
| Dometic Group publ AB | 75.80 | 76.10 | 75.60 | +0.45 | +0.60% | 125.22K | 18:27:16 | ||
| DS Smith | 337.00 | 339.20 | 335.40 | -3.00 | -0.88% | 455.19K | 18:27:26 | ||
| Dsv | 1,009.5 | 1,012.5 | 996.6 | +21.5 | +2.18% | 120.47K | 18:27:31 | ||
| Edenred | 45.54 | 45.57 | 45.15 | +0.52 | +1.15% | 58.45K | 18:24:16 | ||
| EDP | 3.537 | 3.555 | 3.510 | +0.043 | +1.23% | 1.83M | 18:26:39 | ||
| Eiffage | 100.85 | 101.00 | 100.15 | +1.37 | +1.38% | 33.98K | 18:27:02 | ||
| Electrolux B | 91.9 | 95.9 | 90.9 | +2.2 | +2.50% | 1.90M | 18:27:33 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 91.00 | 91.25 | 90.45 | +1.10 | +1.22% | 5.11K | 18:27:33 | ||
| Elis Services SA | 21.52 | 21.58 | 21.44 | +0.08 | +0.37% | 26.61K | 18:25:30 | ||
| Elisa Corporat. | 42.80 | 43.02 | 42.58 | +0.18 | +0.42% | 37.06K | 18:24:24 | ||
| Ems Chemie Hld | 715.00 | 718.50 | 712.50 | +1.50 | +0.21% | 2.92K | 18:10:00 | ||
| Engie | 16.14 | 16.15 | 16.05 | +0.06 | +0.34% | 1.31M | 18:27:15 | ||
| Eni SpA | 15.352 | 15.400 | 15.280 | +0.098 | +0.64% | 1.70M | 18:27:16 | ||
| Entain | 800.38 | 818.40 | 799.40 | -8.82 | -1.09% | 146.78K | 18:27:28 | ||
| Epiroc A | 205.40 | 205.40 | 203.60 | +2.20 | +1.08% | 81.24K | 18:26:22 | ||
| EQT AB | 300.10 | 300.20 | 294.40 | +10.00 | +3.45% | 110.45K | 18:26:50 | ||
| Equinor | 303.85 | 307.10 | 302.45 | -1.15 | -0.38% | 930.19K | 18:27:12 | ||
| Erste Bank | 44.510 | 44.695 | 44.430 | +0.040 | +0.09% | 41.00K | 18:27:26 | ||
| EssilorLuxottica | 201.70 | 203.30 | 201.60 | +0.10 | +0.05% | 34.74K | 18:27:14 | ||
| Essity B | 268.60 | 272.20 | 267.30 | +1.70 | +0.64% | 538.67K | 18:27:05 | ||
| Etablissementen Franz Colruyt | 43.36 | 43.44 | 42.94 | +0.42 | +0.98% | 11.07K | 18:25:00 | ||
| Eurazeo | 84.90 | 84.90 | 84.90 | +2.45 | +2.97% | 0 | 16:40:13 | ||
| Eurofins Scientific SE | 56.60 | 57.84 | 56.38 | -0.90 | -1.57% | 76.68K | 18:27:35 | ||
| Euronext | 84.10 | 84.40 | 83.95 | +0.40 | +0.48% | 12.59K | 18:27:06 | ||
| Eutelsat Communications SA | 3.82 | 3.82 | 3.75 | +0.06 | +1.49% | 24.27K | 18:16:59 | ||
| Evolution Gaming | 1,248.00 | 1,258.50 | 1,236.50 | +3.50 | +0.28% | 122.64K | 18:27:34 | ||
| Evonik | 19.040 | 19.160 | 19.035 | +0.040 | +0.21% | 65.93K | 18:09:01 | ||
| Evotec AG | 9.330 | 9.515 | 9.105 | +0.170 | +1.86% | 1.79M | 18:12:30 | ||
| Experian | 3,245.0 | 3,282.0 | 3,235.0 | +20.0 | +0.62% | 111.21K | 18:27:11 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 66.26 | 66.34 | 65.78 | +1.18 | +1.81% | 429.95K | 18:26:42 | ||
| Ferguson | 17,070.0 | 17,115.0 | 17,035.0 | +255.0 | +1.52% | 3.19K | 18:23:56 | ||
| FinecoBank | 14.3000 | 14.3200 | 14.0950 | +0.3100 | +2.22% | 530.92K | 18:27:03 | ||
| Flughafen Zurich | 188.60 | 189.20 | 187.80 | +1.70 | +0.91% | 2.75K | 18:02:00 | ||
| Flutter Entertainment | 14,820.0 | 14,995.0 | 14,770.0 | -55.0 | -0.37% | 34.02K | 18:26:47 | ||
| Fortum | 12.18 | 12.29 | 12.10 | +0.08 | +0.66% | 273.19K | 18:26:22 | ||
| Forvia | 14.45 | 14.58 | 14.20 | +0.25 | +1.76% | 173.45K | 18:27:06 | ||
| Freenet AG | 26.880 | 26.940 | 26.810 | +0.100 | +0.37% | 82.57K | 18:27:19 | ||
| Fresenius Medical Care | 37.885 | 38.125 | 37.730 | +0.095 | +0.25% | 31.04K | 18:27:31 | ||
| Fresnillo | 590.00 | 594.00 | 575.50 | +11.00 | +1.90% | 154.97K | 18:24:17 | ||
| Fuchs Petrolub AG VZO Pref | 44.020 | 44.210 | 44.010 | +0.140 | +0.32% | 5.35K | 18:15:35 | ||
| Galapagos | 26.68 | 26.80 | 26.60 | +0.12 | +0.45% | 5.67K | 18:16:25 | ||
| Galenica Sante | 70.15 | 70.40 | 69.90 | -0.20 | -0.28% | 13.87K | 18:09:00 | ||
| Galp Energia | 20.47 | 20.68 | 20.22 | +0.22 | +1.09% | 203.78K | 18:26:47 | ||
| GBL | 70.05 | 70.05 | 69.35 | +1.05 | +1.52% | 15.65K | 18:26:15 | ||
| GEA Group AG | 37.360 | 37.450 | 37.110 | +0.440 | +1.19% | 10.64K | 18:15:09 | ||
| Geberit | 491.50 | 491.90 | 487.40 | +8.30 | +1.72% | 9.67K | 18:12:00 | ||
| Gecina SA | 95.35 | 95.45 | 93.65 | +2.15 | +2.31% | 21.50K | 18:24:02 | ||
| Genmab | 1,958.5 | 1,969.0 | 1,919.5 | +43.0 | +2.24% | 29.65K | 18:26:54 | ||
| Georg Fischer | 63.70 | 63.90 | 63.25 | +0.85 | +1.35% | 23.14K | 18:11:00 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 15.74 | 15.86 | 15.71 | +0.10 | +0.64% | 67.17K | 18:25:31 | ||
| Givaudan | 3,934.00 | 3,970.00 | 3,915.00 | +8.00 | +0.20% | 1.69K | 18:10:00 | ||
| Gjensidige Forsikring ASA | 178.40 | 180.60 | 177.50 | +0.80 | +0.45% | 117.84K | 18:22:53 | ||
| Glanbia PLC | 17.77 | 17.86 | 17.61 | +0.08 | +0.45% | 110.73K | 18:19:16 | ||
| Glencore | 472.65 | 477.20 | 470.75 | +4.05 | +0.86% | 3.39M | 18:27:36 | ||
| Gn Store Nord | 185.8 | 186.7 | 182.6 | +6.8 | +3.83% | 153.17K | 18:26:59 | ||
| Grand City | 10.06 | 10.06 | 9.70 | +0.34 | +3.50% | 6.80K | 18:10:23 | ||
| Grenke | 21.80 | 22.00 | 21.80 | +0.10 | +0.46% | 9.50K | 18:01:18 | ||
| Grifols | 8.325 | 8.350 | 8.195 | +0.239 | +2.96% | 622.64K | 18:27:25 | ||
| Groupe SEB | 111.20 | 115.20 | 111.00 | 0.00 | 0.00% | 19.26K | 18:23:15 | ||
| GSK plc | 1,639.50 | 1,647.00 | 1,635.00 | -1.00 | -0.06% | 510.24K | 18:27:03 | ||
| Halma | 2,192.0 | 2,211.0 | 2,189.0 | +14.0 | +0.64% | 56.66K | 18:27:34 | ||
| Hammerson | 26.86 | 27.34 | 26.70 | +0.20 | +0.75% | 539.59K | 18:26:28 | ||
| Hannover Rueckversicherung AG | 227.50 | 230.20 | 226.95 | -0.20 | -0.09% | 14.10K | 18:27:36 | ||
| Hargreaves Lansdown | 756.40 | 757.20 | 743.20 | +20.20 | +2.74% | 109.09K | 18:27:34 | ||
| Hays | 92.65 | 92.85 | 91.30 | +1.40 | +1.53% | 191.51K | 18:24:28 | ||
| Heidelbergcement | 93.780 | 94.040 | 93.510 | +0.680 | +0.73% | 32.17K | 18:27:23 | ||
| Heineken Holding NV | 76.95 | 78.10 | 76.95 | -0.10 | -0.13% | 8.40K | 18:25:28 | ||
| Hella KGaA Hueck & Co | 83.20 | 83.20 | 82.50 | +0.60 | +0.73% | 1.63K | 18:11:55 | ||
| Helvetia | 119.20 | 119.30 | 118.60 | +1.10 | +0.93% | 9.31K | 18:12:00 | ||
| Hennes & Mauritz | 177.6 | 179.5 | 177.5 | -0.6 | -0.34% | 331.67K | 18:27:37 | ||
| Hera SpA | 3.364 | 3.414 | 3.336 | -0.032 | -0.94% | 857.11K | 18:27:15 | ||
| Hermes International | 2,294.00 | 2,332.00 | 2,291.00 | -3.00 | -0.13% | 11.24K | 18:27:14 | ||
| Hexagon | 121.90 | 121.90 | 121.10 | 0.00 | 0.00% | 0 | 25/04 | ||
| Hikma Pharma | 1,903.00 | 1,908.00 | 1,861.00 | +49.00 | +2.64% | 122.33K | 18:27:14 | ||
| Hiscox | 1,215.00 | 1,217.00 | 1,207.00 | +12.00 | +1.00% | 39.12K | 18:23:32 | ||
| Holcim | 78.44 | 78.80 | 77.98 | +0.68 | +0.87% | 249.19K | 18:12:00 | ||
| Holmen | 419.50 | 419.50 | 419.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Howden join | 882.50 | 886.50 | 878.00 | +10.50 | +1.20% | 142.52K | 18:25:27 | ||
| Hugo Boss AG | 51.230 | 51.720 | 50.980 | +0.730 | +1.45% | 43.85K | 18:27:12 | ||
| Huhtamaki | 36.04 | 36.38 | 35.62 | -0.20 | -0.55% | 105.55K | 18:27:01 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 178.15 | 179.00 | 176.80 | +2.00 | +1.14% | 2.71M | 18:27:38 | ||
| Icade | 25.06 | 25.16 | 24.56 | +0.60 | +2.45% | 28.76K | 18:27:38 | ||
| IG Group Holdings | 742.00 | 742.75 | 734.00 | +9.50 | +1.30% | 80.56K | 18:24:42 | ||
| IMCD NV | 139.95 | 145.00 | 133.90 | -9.05 | -6.07% | 227.34K | 18:27:40 | ||
| IMI PLC | 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 23.93K | 18:25:16 | ||
| Immofinanz | 22.600 | 22.800 | 22.200 | 0.000 | 0.00% | 100.32K | 18:23:23 | ||
| Imperial Brands | 1,817.00 | 1,845.00 | 1,816.50 | -10.50 | -0.57% | 101.63K | 18:27:35 | ||
| Inchcape | 781.00 | 794.50 | 774.50 | -5.00 | -0.64% | 81.17K | 18:27:04 | ||
| Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Indutrade | 257.2 | 257.6 | 254.4 | +4.2 | +1.66% | 94.41K | 18:27:02 | ||
| Infineon | 33.043 | 33.195 | 32.680 | +0.483 | +1.48% | 1.08M | 18:27:41 | ||
| Informa | 796.00 | 802.80 | 795.60 | +1.60 | +0.20% | 176.73K | 18:26:56 | ||
| ING Groep | 14.81 | 14.86 | 14.73 | +0.12 | +0.80% | 1.51M | 18:27:39 | ||
| Inmob colonial | 5.575 | 5.580 | 5.475 | +0.120 | +2.20% | 102.91K | 18:24:30 | ||
| InterContinental | 8,008.0 | 8,080.0 | 7,986.0 | +6.0 | +0.08% | 25.59K | 18:25:44 | ||
| Intermediate Capital Group | 2,018.00 | 2,026.00 | 1,993.00 | +43.00 | +2.18% | 76.70K | 18:27:08 | ||
| International Distributions Services | 276.80 | 281.80 | 274.60 | +2.80 | +1.02% | 134.18K | 18:23:48 | ||
| Interpump Group | 41.120 | 41.200 | 40.500 | +0.660 | +1.63% | 58.75K | 18:24:00 | ||
| Intertek | 4,900.0 | 4,988.0 | 4,890.0 | -48.0 | -0.97% | 29.26K | 18:27:08 | ||
| Investor B | 269.8 | 269.8 | 267.9 | +3.7 | +1.37% | 527.39K | 18:26:46 | ||
| Inwit | 10.010 | 10.010 | 9.890 | +0.120 | +1.21% | 164.33K | 18:24:15 | ||
| Ipsen | 111.80 | 112.60 | 111.40 | -0.50 | -0.45% | 6.86K | 18:18:17 | ||
| ISS A/S | 130.80 | 131.00 | 127.10 | +4.10 | +3.24% | 152.96K | 18:26:13 | ||
| Italgas | 5.155 | 5.155 | 5.110 | +0.035 | +0.68% | 371.67K | 18:27:29 | ||
| ITV | 70.85 | 70.95 | 70.45 | +0.80 | +1.14% | 853.16K | 18:25:49 | ||
| J Sainsbury | 259.20 | 261.39 | 258.00 | +2.60 | +1.01% | 890.11K | 18:27:42 | ||
| JC Decaux SA | 19.39 | 19.56 | 19.39 | -0.06 | -0.31% | 5.61K | 18:25:13 | ||
| JD Sports Fashion | 117.59 | 118.65 | 116.60 | +1.25 | +1.08% | 4.80M | 18:25:15 | ||
| Jde Peets | 20.78 | 20.88 | 20.54 | +0.24 | +1.17% | 11.69K | 18:24:25 | ||
| Jeronimo Martins | 19.34 | 20.38 | 19.33 | +0.71 | +3.81% | 739.35K | 18:26:42 | ||
| John Wood | 148.67 | 149.50 | 144.60 | +0.67 | +0.45% | 170.27K | 18:22:22 | ||
| Johnson Matthey | 1,754.0 | 1,763.0 | 1,742.0 | +12.0 | +0.69% | 10.97K | 18:21:26 | ||
| Jupiter Fund Management | 76.49 | 76.90 | 75.60 | +1.69 | +2.26% | 205.39K | 18:25:03 | ||
| Just Eat Takeaway | 14.16 | 14.29 | 14.07 | +0.15 | +1.07% | 303.38K | 18:26:06 | ||
| K&S AG | 13.690 | 13.837 | 13.648 | -0.005 | -0.04% | 108.44K | 18:27:18 | ||
| KBC Groep | 69.64 | 70.06 | 69.48 | +0.14 | +0.20% | 93.11K | 18:26:34 | ||
| Kering | 335.05 | 337.75 | 330.65 | +7.75 | +2.37% | 54.60K | 18:27:14 | ||
| Kerry Group | 79.42 | 80.15 | 79.33 | +0.42 | +0.53% | 85.91K | 18:27:40 | ||
| Kesko | 16.07 | 16.24 | 16.00 | +0.15 | +0.94% | 221.48K | 18:27:04 | ||
| KGHM Polska Miedz | 141.50 | 142.75 | 140.45 | +3.55 | +2.57% | 368.70K | 18:12:26 | ||
| Kingfisher | 248.40 | 249.80 | 247.70 | +1.30 | +0.53% | 293.95K | 18:25:59 | ||
| Kingspan Group | 86.05 | 86.05 | 81.75 | +3.38 | +4.13% | 2.37K | 17:22:31 | ||
| Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Kion Group AG | 44.66 | 44.92 | 44.20 | +0.52 | +1.18% | 61.21K | 18:12:36 | ||
| Klepierre | 25.06 | 25.12 | 24.90 | +0.22 | +0.89% | 96.71K | 18:26:53 | ||
| Knorr-Bremse | 69.65 | 69.90 | 69.35 | +0.35 | +0.51% | 8.54K | 18:12:31 | ||
| Kojamo | 10.48 | 10.48 | 10.24 | +0.39 | +3.87% | 86.47K | 18:22:31 | ||
| Kone Corporation | 45.08 | 45.27 | 44.16 | +1.07 | +2.43% | 105.67K | 18:26:27 | ||
| Koninklijke KPN | 3.419 | 3.452 | 3.412 | -0.017 | -0.49% | 1.40M | 18:26:41 | ||
| Kuehne & Nagel | 244.50 | 245.20 | 240.70 | +6.00 | +2.52% | 51.07K | 18:09:00 | ||
| L'Oreal | 432.80 | 433.45 | 430.25 | +3.65 | +0.85% | 31.98K | 18:27:25 | ||
| Lagardere SCA | 19.94 | 20.00 | 19.80 | -0.02 | -0.10% | 9.04K | 18:25:10 | ||
| Land Securities | 647.50 | 648.50 | 643.00 | +7.50 | +1.17% | 91.91K | 18:24:43 | ||
| LEG Immobilien AG | 76.740 | 76.960 | 74.040 | +1.920 | +2.57% | 29.50K | 18:12:22 | ||
| Legal & General | 235.20 | 236.69 | 234.40 | +2.40 | +1.03% | 2.89M | 18:27:33 | ||
| Legrand | 96.48 | 96.60 | 95.92 | +0.78 | +0.82% | 23.76K | 18:25:28 | ||
| Leonardo | 21.440 | 21.600 | 21.190 | +0.020 | +0.09% | 771.04K | 18:26:45 | ||
| Lindt & Spruengli N | 104,000.0 | 105,000.0 | 104,000.0 | -1000.0 | -0.95% | 0.02K | 17:53:00 | ||
| LM Ericsson B | 56.98 | 57.70 | 56.94 | -0.40 | -0.70% | 1.06M | 18:27:29 | ||
| Logitech | 72.14 | 72.48 | 71.80 | -0.04 | -0.06% | 74.22K | 18:12:00 | ||
| London Stock Exchange | 8,846.0 | 8,966.0 | 8,836.0 | -44.0 | -0.50% | 104.81K | 18:27:30 | ||
| Londonmetric | 196.50 | 197.00 | 195.20 | +1.80 | +0.92% | 792.62K | 18:24:57 | ||
| Louis Vuitton | 785.40 | 791.80 | 784.60 | +7.40 | +0.95% | 42.59K | 18:27:33 | ||
| Lufthansa | 6.805 | 6.843 | 6.748 | +0.155 | +2.33% | 2.02M | 18:27:25 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| M&G | 199.05 | 199.90 | 198.90 | +1.15 | +0.58% | 777.56K | 18:27:13 | ||
| Marks & Spencer | 260.92 | 262.80 | 260.55 | +0.22 | +0.08% | 1.54M | 18:27:25 | ||
| Melrose Industries | 631.00 | 631.80 | 626.60 | +5.80 | +0.93% | 261.68K | 18:27:02 | ||
| Merlin Properties SA | 10.435 | 10.465 | 10.370 | +0.085 | +0.82% | 44.25K | 18:24:54 | ||
| Metro Wholesale | 5.1500 | 5.1600 | 4.9950 | +0.1550 | +3.10% | 49.76K | 18:10:14 | ||
| Michelin | 35.91 | 36.06 | 35.58 | +0.07 | +0.20% | 180.56K | 18:26:59 | ||
| Moeller Maersk B | 10,400 | 10,470 | 9,758 | +670 | +6.89% | 27.06K | 18:27:10 | ||
| Moncler SpA | 64.02 | 65.28 | 63.98 | -0.74 | -1.14% | 189.80K | 18:27:10 | ||
| Mondi | 1,495.50 | 1,503.50 | 1,489.00 | +3.00 | +0.20% | 176.63K | 18:24:25 | ||
| Morphosys | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 5.91K | 18:11:51 | ||
| Mowi | 192.20 | 192.25 | 190.50 | +1.10 | +0.58% | 140.94K | 18:26:32 | ||
| Mtu Aero Engines Holding AG | 218.40 | 219.75 | 217.85 | -1.70 | -0.77% | 22.15K | 18:26:12 | ||
| National Grid | 1,049.50 | 1,055.50 | 1,048.00 | +2.50 | +0.24% | 485.96K | 18:27:24 | ||
| Naturgy Energy | 23.470 | 23.630 | 23.270 | +0.090 | +0.38% | 89.49K | 18:26:06 | ||
| NatWest Group | 303.20 | 305.05 | 295.50 | +13.40 | +4.62% | 11.00M | 18:27:37 | ||
| Nel ASA | 4.79 | 5.13 | 4.75 | +0.22 | +4.86% | 7.02M | 18:27:02 | ||
| Nemetschek AG | 82.650 | 82.650 | 82.100 | +1.400 | +1.72% | 4.04K | 18:10:33 | ||
| Neste Oil | 23.24 | 23.91 | 22.66 | +0.75 | +3.33% | 1.16M | 18:27:17 | ||
| Nexi | 5.568 | 5.568 | 5.450 | +0.162 | +3.00% | 1.63M | 18:27:42 | ||
| Next | 9,051.0 | 9,156.0 | 9,010.0 | -53.0 | -0.58% | 22.85K | 18:23:55 | ||
| NN Group NV | 43.43 | 43.60 | 43.34 | +0.20 | +0.46% | 119.25K | 18:23:26 | ||
| Nokian Renkaat | 9.04 | 9.09 | 8.96 | +0.11 | +1.23% | 121.84K | 18:27:29 | ||
| Norsk Hydro | 69.36 | 69.46 | 68.10 | +1.54 | +2.27% | 728.13K | 18:26:38 | ||
| Novo Nordisk B | 871.9 | 876.4 | 867.3 | +5.1 | +0.59% | 351.65K | 18:27:14 | ||
| Novozymes B | 388.2 | 388.4 | 384.7 | +3.5 | +0.91% | 55.87K | 18:27:09 | ||
| OC Oerlikon Corp | 3.93 | 3.94 | 3.91 | +0.06 | +1.44% | 42.25K | 18:08:00 | ||
| Ocado Group | 359.60 | 368.20 | 359.00 | -2.70 | -0.75% | 359.89K | 18:27:32 | ||
| Oersted AS | 392.90 | 395.30 | 381.30 | +12.90 | +3.39% | 115.07K | 18:26:57 | ||
| Omv Ag | 43.675 | 43.815 | 43.245 | +0.015 | +0.03% | 29.65K | 18:24:07 | ||
| Orion B | 36.02 | 36.07 | 34.92 | +0.63 | +1.78% | 139.85K | 18:27:35 | ||
| Orpea | 12.6500 | 12.6500 | 11.9720 | +0.7200 | +6.04% | 135.96K | 18:27:07 | ||
| Orron Energy AB | 7.28 | 7.37 | 7.19 | +0.09 | +1.20% | 239.54K | 18:24:39 | ||
| Pandora | 1,087.0 | 1,090.0 | 1,083.0 | +9.0 | +0.83% | 13.46K | 18:21:44 | ||
| Partners Group | 1,203.00 | 1,209.00 | 1,196.50 | +22.00 | +1.86% | 9.52K | 18:10:00 | ||
| Pearson | 973.80 | 995.00 | 965.80 | -17.80 | -1.80% | 326.27K | 18:27:12 | ||
| Pennon | 662.50 | 664.50 | 642.50 | +6.50 | +0.99% | 37.18K | 18:23:54 | ||
| Pernod Ricard | 142.50 | 145.70 | 142.35 | +1.00 | +0.71% | 137.01K | 18:27:30 | ||
| Persimmon | 1,316.5 | 1,321.5 | 1,296.0 | +34.0 | +2.65% | 130.11K | 18:27:02 | ||
| Phoenix | 486.38 | 488.60 | 484.40 | +4.58 | +0.95% | 524.93K | 18:26:17 | ||
| Pirelli & C | 5.9420 | 5.9900 | 5.9380 | 0.0000 | 0.00% | 162.77K | 18:27:13 | ||
| Pkn orlen | 67.57 | 67.77 | 67.10 | +0.87 | +1.30% | 136.59K | 18:11:58 | ||
| PKO Bank Polski | 61.90 | 62.72 | 61.80 | -0.10 | -0.16% | 576.61K | 18:12:27 | ||
| Porsche Automobil Holding SE | 49.385 | 49.645 | 49.225 | +0.445 | +0.91% | 169.23K | 18:27:44 | ||
| Poste Italiane | 11.725 | 11.810 | 11.715 | -0.005 | -0.04% | 216.75K | 18:25:12 | ||
| Prosiebensat | 7.4500 | 7.6325 | 7.4125 | -0.0350 | -0.47% | 107.98K | 18:26:08 | ||
| Prosus | 31.52 | 31.78 | 31.38 | +0.71 | +2.29% | 432.18K | 18:27:29 | ||
| Proximus | 7.08 | 7.27 | 7.02 | +0.28 | +4.12% | 199.27K | 18:27:20 | ||
| Prudential | 725.00 | 731.71 | 720.60 | +11.00 | +1.54% | 950.86K | 18:27:06 | ||
| PSP Swiss Property | 114.20 | 114.80 | 114.10 | 0.00 | 0.00% | 7.74K | 18:09:00 | ||
| Puma SE | 43.07 | 43.24 | 42.45 | +1.06 | +2.52% | 76.63K | 18:27:16 | ||
| PZU SA | 51.00 | 51.58 | 50.98 | 0.00 | 0.00% | 113.34K | 18:11:32 | ||
| Qiagen NV | 38.225 | 38.292 | 38.000 | +0.285 | +0.75% | 65.41K | 18:26:51 | ||
| Quilter | 107.80 | 108.10 | 104.00 | +2.40 | +2.28% | 8.43M | 18:24:06 | ||
| Raiffeisen Bank | 18.255 | 18.330 | 18.135 | +0.215 | +1.19% | 39.42K | 18:26:20 | ||
| Reckitt Benckiser | 4,394.0 | 4,417.0 | 4,380.0 | +38.0 | +0.87% | 230.11K | 18:26:41 | ||
| Recordati | 49.22 | 49.42 | 48.96 | +0.42 | +0.86% | 40.45K | 18:25:41 | ||
| Redeia Corporacion | 15.615 | 15.700 | 15.525 | -0.025 | -0.16% | 123.69K | 18:26:43 | ||
| Relx | 3,294.00 | 3,328.00 | 3,290.95 | +13.00 | +0.40% | 329.09K | 18:27:22 | ||
| Remy Cointreau | 91.85 | 98.55 | 89.50 | +0.15 | +0.16% | 123.56K | 18:27:02 | ||
| Rentokil Initial | 411.00 | 414.60 | 410.50 | +0.50 | +0.12% | 513.66K | 18:27:33 | ||
| Rexel | 24.55 | 24.55 | 24.21 | +0.25 | +1.03% | 69.00K | 18:25:58 | ||
| Rheinmetall | 511.600 | 515.700 | 508.000 | -1.400 | -0.27% | 60.25K | 18:27:40 | ||
| Richemont | 128.55 | 129.70 | 128.25 | +0.80 | +0.63% | 109.23K | 18:12:00 | ||
| Rightmove | 510.20 | 511.60 | 506.40 | +5.40 | +1.07% | 161.37K | 18:25:13 | ||
| Rio Tinto PLC | 5,473.0 | 5,492.0 | 5,459.0 | +94.0 | +1.75% | 311.69K | 18:27:29 | ||
| Roche Holding Participation | 219.80 | 220.90 | 219.20 | +1.00 | +0.46% | 156.10K | 18:12:00 | ||
| Rolls-Royce Holdings | 412.30 | 414.90 | 409.20 | +6.60 | +1.63% | 3.89M | 18:27:22 | ||
| Rotork | 311.33 | 312.60 | 310.80 | +1.53 | +0.49% | 31.06K | 18:25:27 | ||
| Royal Unibrew | 528 | 537 | 529 | -0 | -0.09% | 23.98K | 18:26:42 | ||
| RS PLC | 716.50 | 717.00 | 708.50 | +8.50 | +1.20% | 255.47K | 18:21:30 | ||
| Rubis | 32.40 | 32.60 | 32.20 | +0.14 | +0.43% | 59.16K | 18:24:48 | ||
| S.e.b | 144.40 | 144.45 | 143.05 | +1.10 | +0.77% | 476.49K | 18:27:12 | ||
| Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
| Safran | 203.10 | 211.50 | 203.10 | -4.40 | -2.12% | 149.58K | 18:27:05 | ||
| Sagax | 268.60 | 268.60 | 264.00 | +5.40 | +2.05% | 51.00K | 18:24:44 | ||
| Sage | 1,171.00 | 1,175.00 | 1,166.75 | +10.50 | +0.91% | 175.28K | 18:27:01 | ||
| Saint Gobain | 74.46 | 74.84 | 72.46 | +4.06 | +5.77% | 428.09K | 18:27:16 | ||
| Salmar ASA | 688.50 | 692.50 | 686.00 | +1.50 | +0.22% | 19.22K | 18:26:09 | ||
| Sampo Plc | 38.13 | 38.42 | 38.00 | -1.48 | -3.74% | 160.30K | 18:27:42 | ||
| Sandvik | 227.00 | 227.30 | 224.00 | +4.40 | +1.98% | 280.71K | 18:27:22 | ||
| Sanofi | 90.72 | 91.72 | 90.42 | -0.90 | -0.98% | 239.14K | 18:27:31 | ||
| Santander Bank Polska | 560.00 | 566.60 | 558.40 | -1.00 | -0.18% | 4.57K | 18:09:40 | ||
| SAP | 174.430 | 174.750 | 172.580 | +4.230 | +2.49% | 243.41K | 18:27:34 | ||
| Sartorius AG Vz | 289.50 | 290.40 | 284.00 | +7.40 | +2.62% | 23.10K | 18:10:25 | ||
| Sartorius Stedim | 208.00 | 209.20 | 206.10 | +4.60 | +2.26% | 10.33K | 18:25:05 | ||
| SBMオフショア | 14.20 | 14.24 | 14.13 | +0.10 | +0.71% | 66.96K | 18:25:43 | ||
| Scatec Solar OL | 73.60 | 74.30 | 70.00 | +2.80 | +3.95% | 94.99K | 18:26:49 | ||
| Schibsted A | 318.40 | 328.60 | 296.60 | -0.60 | -0.19% | 123.33K | 18:17:58 | ||
| Schneider Electric | 213.55 | 214.70 | 212.85 | +2.15 | +1.02% | 89.53K | 18:27:40 | ||
| Schroders | 356.2 | 356.8 | 348.6 | +9.0 | +2.59% | 309.61K | 18:25:41 | ||
| SCOR | 30.38 | 30.60 | 30.36 | +0.12 | +0.40% | 16.29K | 18:19:49 | ||
| Scout24 AG | 68.250 | 68.850 | 68.250 | -0.300 | -0.44% | 9.19K | 18:10:03 | ||
| Securitas B | 110.00 | 110.70 | 109.85 | +0.55 | +0.50% | 169.90K | 18:26:52 | ||
| Segro | 851.20 | 852.40 | 846.00 | +7.80 | +0.93% | 341.20K | 18:25:48 | ||
| SES SA | 5.49 | 5.50 | 5.46 | +0.04 | +0.64% | 46.84K | 18:23:38 | ||
| Severn Trent | 2,447.0 | 2,458.0 | 2,447.0 | +5.0 | +0.21% | 39.22K | 18:27:00 | ||
| SGS | 82.32 | 83.40 | 81.30 | +0.22 | +0.27% | 127.05K | 18:12:00 | ||
| Shell | 34.08 | 34.16 | 33.98 | +0.04 | +0.10% | 1.44M | 18:27:40 | ||
| Siemens Healthineers | 52.38 | 52.80 | 52.14 | +0.08 | +0.15% | 61.52K | 18:27:19 | ||
| SIG Group | 18.61 | 18.75 | 18.54 | -0.33 | -1.74% | 121.39K | 18:11:00 | ||
| Signify | 26.00 | 27.04 | 25.00 | -2.20 | -7.80% | 382.84K | 18:26:23 | ||
| Sika | 262.50 | 263.40 | 260.30 | +6.10 | +2.38% | 58.62K | 18:11:00 | ||
| Siltronic AG | 79.450 | 79.950 | 77.650 | +2.700 | +3.52% | 17.95K | 18:11:42 | ||
| Skanska B | 190.45 | 190.55 | 187.25 | +4.70 | +2.53% | 123.99K | 18:27:12 | ||
| SKF B | 226.4 | 231.2 | 225.0 | +6.8 | +3.10% | 777.50K | 18:27:37 | ||
| Smith & Nephew | 976.60 | 979.20 | 965.00 | +12.20 | +1.26% | 712.56K | 18:27:20 | ||
| Smiths Group | 1,615.00 | 1,621.00 | 1,611.00 | +12.00 | +0.75% | 48.54K | 18:25:38 | ||
| Smurfit Kappa Group | 3,420.6 | 3,436.0 | 3,386.0 | +18.6 | +0.55% | 127.81K | 18:27:15 | ||
| Sodexo SA | 78.20 | 79.00 | 78.10 | -0.80 | -1.01% | 30.85K | 18:23:04 | ||
| Sofina | 219.00 | 220.60 | 218.00 | +3.80 | +1.77% | 7.06K | 18:27:02 | ||
| Softwareone | 15.64 | 15.72 | 15.50 | +0.14 | +0.90% | 59.14K | 17:53:00 | ||
| Soitec | 91.15 | 91.25 | 89.20 | +2.60 | +2.94% | 16.48K | 18:24:05 | ||
| Solvay | 30.35 | 30.50 | 29.96 | +0.60 | +2.02% | 46.54K | 18:26:03 | ||
| Sonova H Ag | 253.90 | 254.50 | 252.50 | +2.20 | +0.87% | 11.83K | 18:11:00 | ||
| Sopra Steria | 211.00 | 215.00 | 209.00 | -2.80 | -1.31% | 9.99K | 18:25:40 | ||
| Spectris | 3,284.0 | 3,302.0 | 3,230.0 | +30.0 | +0.92% | 8.54K | 18:27:06 | ||
| Spie | 34.04 | 34.50 | 33.86 | -0.16 | -0.47% | 13.47K | 18:21:22 | ||
| Spirax-Sarco Engineering | 8,905.0 | 8,955.0 | 8,890.0 | +55.0 | +0.62% | 27.27K | 18:27:09 | ||
| SSE | 1,663.95 | 1,668.00 | 1,656.00 | +13.45 | +0.81% | 3.43M | 18:26:55 | ||
| SSP | 200.10 | 201.27 | 199.90 | +0.80 | +0.40% | 72.25K | 18:11:39 | ||
| St. James’s Place | 431.35 | 433.30 | 425.80 | +10.35 | +2.46% | 286.49K | 18:27:42 | ||
| Stadler Rail | 27.60 | 27.65 | 27.35 | +0.30 | +1.10% | 11.07K | 17:53:00 | ||
| Stellantis NV | 23.145 | 23.245 | 23.050 | +0.255 | +1.11% | 2.01M | 18:27:10 | ||
| Stora Enso OYJ | 12.680 | 12.985 | 12.535 | -0.015 | -0.12% | 371.24K | 18:27:15 | ||
| Storebrand | 106.10 | 106.50 | 105.50 | +0.10 | +0.09% | 278.49K | 18:26:59 | ||
| Straumann Holding AG | 136.00 | 136.95 | 134.75 | +2.45 | +1.83% | 28.63K | 18:11:00 | ||
| STマイクロエレクトロニクス | 39.43 | 40.35 | 39.36 | -0.23 | -0.58% | 315.70K | 18:27:20 | ||
| Subsea 7 | 181.40 | 182.20 | 178.80 | +1.60 | +0.89% | 91.97K | 18:23:02 | ||
| Svenska Cellulosa | 159.0 | 160.7 | 153.5 | +0.1 | +0.03% | 785.97K | 18:26:44 | ||
| Swatch Group | 195.40 | 197.00 | 194.70 | +1.90 | +0.98% | 28.65K | 18:12:00 | ||
| Swedbank | 210.10 | 210.90 | 208.50 | +0.10 | +0.05% | 572.93K | 18:27:18 | ||
| Swedish Orphan Biovitrum | 279.00 | 282.20 | 269.20 | -1.80 | -0.64% | 231.61K | 18:26:53 | ||
| Swiss Life | 616.20 | 619.80 | 615.40 | +4.00 | +0.65% | 10.03K | 18:06:00 | ||
| Swiss Prime Site | 84.45 | 85.10 | 84.45 | -0.30 | -0.35% | 15.99K | 18:07:00 | ||
| Symrise AG | 99.460 | 100.325 | 99.460 | -0.460 | -0.46% | 41.77K | 18:27:40 | ||
| Tag Immobilien | 12.63 | 12.65 | 12.29 | +0.43 | +3.52% | 53.02K | 18:11:33 | ||
| Taylor Wimpey | 133.19 | 133.45 | 132.15 | +1.74 | +1.32% | 945.36K | 18:26:00 | ||
| Tecan Group | 331.20 | 333.00 | 326.80 | +4.00 | +1.22% | 3.07K | 18:11:00 | ||
| TechnipFMC PLC | 26.630 | 27.010 | 25.940 | +0.910 | +3.54% | 7.69M | 05:00:04 | ||
| Tele2 AB | 103.90 | 104.45 | 103.05 | +0.35 | +0.34% | 433.90K | 18:27:08 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Telenor | 127.10 | 127.60 | 126.10 | +0.60 | +0.47% | 177.05K | 18:25:58 | ||
| Teleperformance | 88.94 | 90.10 | 87.98 | +1.36 | +1.55% | 38.65K | 18:27:30 | ||
| Telia Company | 25.62 | 25.96 | 25.52 | -0.28 | -1.08% | 6.36M | 18:27:28 | ||
| Temenos Group AG | 57.95 | 58.15 | 57.70 | +0.35 | +0.61% | 56.48K | 18:12:00 | ||
| Thales | 156.30 | 158.30 | 155.55 | -0.35 | -0.22% | 28.28K | 18:27:20 | ||
| THG Holdings | 64.50 | 64.67 | 63.95 | +1.15 | +1.82% | 331.08K | 18:25:13 | ||
| Tomra Systems | 140.30 | 142.90 | 135.20 | -6.00 | -4.10% | 315.47K | 18:27:16 | ||
| Topdanmark A/S | 294.0 | 295.0 | 292.6 | +2.0 | +0.68% | 15.38K | 18:26:41 | ||
| TotalEnergies SE | 68.20 | 68.44 | 67.79 | +0.14 | +0.21% | 461.90K | 18:27:34 | ||
| Travis Perkins | 743.00 | 745.50 | 724.00 | +23.50 | +3.27% | 42.47K | 18:24:00 | ||
| Trelleborg | 390.00 | 390.00 | 382.20 | +10.60 | +2.79% | 0.40K | 17:26:33 | ||
| Tritax Big Box | 149.20 | 149.40 | 147.00 | +2.10 | +1.43% | 212.35K | 18:26:50 | ||
| Trygvesta | 138.7 | 138.9 | 136.8 | +2.2 | +1.61% | 150.82K | 18:27:04 | ||
| Tui | 581.49 | 582.50 | 579.00 | +6.49 | +1.13% | 62.60K | 18:27:41 | ||
| Ubisoft Entertainment SA | 21.80 | 22.00 | 21.70 | +0.08 | +0.37% | 42.42K | 18:26:37 | ||
| UBS Group | 24.98 | 25.33 | 24.93 | +0.02 | +0.08% | 817.51K | 18:12:00 | ||
| UCB | 122.85 | 123.90 | 122.35 | -0.90 | -0.73% | 27.00K | 18:26:35 | ||
| Umicore | 21.24 | 21.32 | 20.92 | +0.32 | +1.53% | 78.92K | 18:16:17 | ||
| Unibail-Rodamco | 77.70 | 78.42 | 77.22 | +0.86 | +1.12% | 43.24K | 18:26:21 | ||
| UniCredit | 35.390 | 35.395 | 34.880 | +0.605 | +1.74% | 1.99M | 18:27:18 | ||
| Unilever | 4,109.0 | 4,147.0 | 4,098.0 | +27.0 | +0.66% | 790.39K | 18:27:37 | ||
| Unilever | 47.87 | 48.33 | 47.82 | +0.28 | +0.59% | 517.17K | 18:26:22 | ||
| Uniper SE | 50.700 | 51.200 | 50.570 | +0.100 | +0.20% | 1.03K | 18:05:35 | ||
| Unite Group | 923.50 | 925.00 | 915.00 | +6.50 | +0.71% | 228.48K | 18:27:21 | ||
| United Internet AG | 22.590 | 22.630 | 22.180 | +0.390 | +1.76% | 41.23K | 18:10:05 | ||
| United Utilities | 1,032.50 | 1,036.00 | 1,029.50 | +2.50 | +0.24% | 75.96K | 18:27:02 | ||
| UPM-Kymmene | 32.84 | 33.20 | 32.50 | +0.29 | +0.89% | 220.02K | 18:26:53 | ||
| Valeo | 11.36 | 11.81 | 11.32 | -0.54 | -4.50% | 498.98K | 18:27:16 | ||
| Valmet | 23.06 | 23.43 | 22.99 | +0.14 | +0.61% | 183.86K | 18:25:54 | ||
| Varta | 9.400 | 9.480 | 9.125 | +0.280 | +3.07% | 111.74K | 18:11:34 | ||
| VAT Group | 464.60 | 466.60 | 460.40 | +8.30 | +1.82% | 11.82K | 18:12:00 | ||
| Veolia Environnement | 29.06 | 29.09 | 28.85 | +0.15 | +0.52% | 142.86K | 18:25:31 | ||
| Verbund | 70.645 | 71.045 | 70.520 | -0.305 | -0.43% | 5.44K | 18:27:34 | ||
| Vestas Wind | 181.6 | 181.8 | 177.3 | +4.0 | +2.22% | 247.56K | 18:26:17 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Victrex | 1,244.0 | 1,246.0 | 1,220.0 | +18.0 | +1.47% | 53.68K | 18:24:03 | ||
| Virgin Money UK | 214.55 | 215.00 | 214.20 | -0.45 | -0.21% | 183.67K | 18:26:17 | ||
| Vivendi | 9.90 | 9.95 | 9.84 | +0.14 | +1.41% | 286.36K | 18:25:48 | ||
| Voestalpine | 25.315 | 25.340 | 25.060 | +0.235 | +0.94% | 16.46K | 18:14:47 | ||
| Volkswagen VZO | 119.78 | 120.28 | 119.30 | +0.98 | +0.82% | 134.83K | 18:27:30 | ||
| Volvo B | 279.70 | 280.40 | 278.30 | +2.60 | +0.94% | 621.09K | 18:27:24 | ||
| Vonovia | 25.77 | 25.81 | 25.24 | +0.53 | +2.10% | 304.28K | 18:11:34 | ||
| Vopak | 36.84 | 36.92 | 36.44 | +0.28 | +0.77% | 73.45K | 18:26:25 | ||
| Wartsila | 16.99 | 17.20 | 16.45 | +1.37 | +8.77% | 904.84K | 18:27:02 | ||
| Weir Group | 1,987.57 | 2,000.00 | 1,978.00 | +20.57 | +1.05% | 221.14K | 18:27:17 | ||
| Wendel | 94.65 | 94.80 | 94.20 | +1.15 | +1.23% | 5.54K | 18:09:00 | ||
| WH Smith | 1,151.7 | 1,188.0 | 1,145.0 | -30.3 | -2.56% | 162.56K | 18:25:03 | ||
| Whitbread | 3,042.0 | 3,065.0 | 3,038.4 | +14.0 | +0.46% | 54.97K | 18:26:12 | ||
| Wienerberger | 32.670 | 32.700 | 32.440 | +0.210 | +0.65% | 29.51K | 18:25:05 | ||
| Worldline SA | 10.07 | 10.11 | 9.81 | +0.35 | +3.57% | 273.08K | 18:27:29 | ||
| WPP | 809.00 | 809.80 | 800.00 | +12.60 | +1.58% | 411.74K | 18:27:36 | ||
| Zalando SE | 25.16 | 25.33 | 25.01 | +0.18 | +0.72% | 140.88K | 18:24:49 | ||
| アクサ | 33.89 | 34.21 | 33.83 | +0.09 | +0.27% | 542.95K | 18:26:30 | ||
| アグゾノーベル | 62.60 | 62.66 | 61.92 | +0.68 | +1.10% | 72.80K | 18:27:45 | ||
| アリアンツ | 263.05 | 265.50 | 262.65 | +0.35 | +0.13% | 130.43K | 18:26:32 | ||
| アール・ヴェー・エー | 32.510 | 32.620 | 31.980 | +0.620 | +1.94% | 608.16K | 18:27:36 | ||
| イバドローラ | 11.555 | 11.660 | 11.533 | +0.095 | +0.83% | 1.04M | 18:26:43 | ||
| インテーザサンパオロ | 3.5355 | 3.5445 | 3.5070 | +0.0325 | +0.93% | 14.00M | 18:27:29 | ||
| インディテックス | 44.630 | 45.005 | 44.530 | -0.070 | -0.16% | 133.39K | 18:27:16 | ||
| インベステック | 510.00 | 516.50 | 505.00 | +2.00 | +0.39% | 102.22K | 18:25:19 | ||
| ウォルターズ・クルワー | 140.15 | 141.60 | 140.00 | +0.35 | +0.25% | 60.03K | 18:27:41 | ||
| エアフランス－KLM | 9.89 | 10.02 | 9.78 | +0.20 | +2.11% | 423.32K | 18:26:46 | ||
| エイゴン | 5.802 | 5.826 | 5.774 | +0.074 | +1.29% | 1.04M | 18:26:43 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 662.70 | 665.50 | 661.10 | +0.80 | +0.12% | 2.54M | 18:27:14 | ||
| エナガス | 13.835 | 13.855 | 13.730 | +0.115 | +0.84% | 153.76K | 18:27:21 | ||
| エネル | 6.081 | 6.117 | 6.061 | +0.021 | +0.35% | 4.20M | 18:27:40 | ||
| エンデサ | 16.937 | 17.045 | 16.930 | +0.002 | +0.01% | 217.21K | 18:27:36 | ||
| エーエスエムエル・ホールディング | 850.00 | 853.50 | 841.80 | +18.00 | +2.16% | 105.66K | 18:27:16 | ||
| エーオン | 12.438 | 12.480 | 12.405 | -0.012 | -0.10% | 419.07K | 18:27:24 | ||
| カイシャ銀行 | 5.060 | 5.075 | 5.027 | +0.040 | +0.80% | 3.10M | 18:27:33 | ||
| クレディ・アグリコル SA | 14.68 | 14.69 | 14.54 | +0.21 | +1.42% | 1.33M | 18:27:05 | ||
| クレディ･スイス･インターナショナル | 187.10 | 187.70 | 182.50 | +3.50 | +1.90% | 114.20K | 18:27:33 | ||
| コカ・コーラHBC | 2,558.8 | 2,568.0 | 2,550.0 | +4.8 | +0.19% | 55.08K | 18:27:00 | ||
| コメルツ銀行 AG | 60.30 | 60.35 | 59.20 | +1.10 | +1.86% | 6.00K | 18:17:35 | ||
| コメルツ銀行 AG | 201.40 | 205.00 | 200.00 | -0.40 | -0.20% | 3.97K | 18:18:48 | ||
| コメルツ銀行 AG | 24.56 | 24.68 | 24.36 | +0.26 | +1.07% | 24.06K | 18:18:39 | ||
| コメルツ銀行 AG | 6.93 | 7.40 | 6.93 | -0.06 | -0.91% | 1.47M | 18:12:19 | ||
| コメルツ銀行 AG | 14.250 | 14.268 | 14.100 | +0.195 | +1.39% | 1.23M | 18:27:41 | ||
| コンチネンタル | 62.48 | 62.63 | 61.94 | +0.40 | +0.64% | 57.29K | 18:25:56 | ||
| サイペン | 2.1750 | 2.1930 | 2.1490 | +0.0320 | +1.49% | 7.60M | 18:27:23 | ||
| シンドラーホールディングス | 228.60 | 228.60 | 227.60 | +1.20 | +0.53% | 6.68K | 18:09:00 | ||
| シーメンス | 174.70 | 175.26 | 174.04 | +1.00 | +0.58% | 145.46K | 18:27:41 | ||
| ジュリアス・ベア | 48.89 | 49.00 | 48.54 | +0.66 | +1.37% | 109.99K | 18:12:00 | ||
| スイスコム | 503.00 | 507.50 | 502.00 | -3.50 | -0.69% | 27.32K | 18:11:00 | ||
| スイス・リー | 99.38 | 100.50 | 99.16 | -0.12 | -0.12% | 98.92K | 18:12:00 | ||
| スタンダード・チャータード・ピーエルシー | 685.80 | 692.72 | 684.20 | +3.00 | +0.44% | 649.72K | 18:20:22 | ||
| スナム・レテ・ガス | 4.287 | 4.305 | 4.259 | +0.014 | +0.33% | 925.05K | 18:27:21 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 74.25 | 74.60 | 73.85 | +0.60 | +0.81% | 314.80K | 18:23:59 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 319.30 | 329.80 | 316.30 | -20.60 | -6.06% | 1.16M | 18:26:49 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.64 | 97.70 | 96.56 | +1.20 | +1.24% | 3.60M | 18:27:12 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 208.30 | 209.00 | 207.50 | -0.20 | -0.10% | 308.98K | 18:27:26 | ||
| ソシエテ・ジェネラル | 25.45 | 25.47 | 25.24 | +0.35 | +1.39% | 319.74K | 18:27:15 | ||
| タローオイル | 36.30 | 36.30 | 34.94 | +0.86 | +2.43% | 749.91K | 18:26:23 | ||
| ダノン | 58.68 | 59.62 | 58.52 | -0.62 | -1.05% | 124.64K | 18:27:30 | ||
| チューリッヒ・ ファイナンシャル | 440.70 | 446.00 | 440.30 | -1.90 | -0.43% | 34.14K | 18:12:00 | ||
| ティッセンクルップ | 4.912 | 4.963 | 4.640 | +0.454 | +10.18% | 4.20M | 18:27:34 | ||
| テスコ PLC | 288.62 | 292.70 | 288.20 | -1.18 | -0.41% | 1.34M | 18:27:27 | ||
| テナリス | 17.58 | 17.66 | 17.24 | +0.23 | +1.33% | 989.06K | 18:27:38 | ||
| テルナ | 7.514 | 7.530 | 7.446 | +0.068 | +0.91% | 518.87K | 18:27:40 | ||
| テレコム・イタリア | 0.2242 | 0.2246 | 0.2221 | +0.0018 | +0.81% | 51.24M | 18:27:14 | ||
| テレフォニア | 4.1680 | 4.1780 | 4.1610 | +0.0180 | +0.43% | 1.28M | 18:27:13 | ||
| テート・アンド・ライル | 637.00 | 642.50 | 636.00 | +3.00 | +0.47% | 39.63K | 18:24:24 | ||
| ドイツテレコム AG | 21.685 | 21.835 | 21.645 | +0.015 | +0.07% | 1.04M | 18:27:15 | ||
| ドイツ証券取引所 | 182.700 | 183.000 | 181.550 | +1.250 | +0.69% | 35.75K | 18:26:58 | ||
| ドイツ銀行 | 16.680 | 17.008 | 16.625 | +0.002 | +0.01% | 5.00M | 18:27:41 | ||
| ネスレ | 92.40 | 93.70 | 92.26 | +0.32 | +0.35% | 1.10M | 18:12:00 | ||
| ノキア フィンランド | 3.431 | 3.448 | 3.405 | +0.045 | +1.33% | 2.17M | 18:27:26 | ||
| ノバルティス | 89.53 | 90.30 | 89.26 | -0.47 | -0.52% | 700.34K | 18:12:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.9 | 130.3 | 128.8 | +1.9 | +1.48% | 24.46K | 18:04:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 52.2 | 52.3 | 50.7 | +2.0 | +3.99% | 1.59M | 18:27:23 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.910 | 10.965 | 10.875 | +0.020 | +0.18% | 1.12M | 18:26:13 | ||
| ハイネケン | 92.52 | 93.96 | 92.50 | -0.28 | -0.30% | 75.08K | 18:27:24 | ||
| バイヤスドルフ | 139.500 | 139.850 | 138.600 | +0.450 | +0.32% | 30.70K | 18:27:45 | ||
| バンキンテル | 7.315 | 7.335 | 7.265 | +0.007 | +0.10% | 799.90K | 18:27:27 | ||
| バンコ・サンタンデール SA | 4.8500 | 4.8535 | 4.7980 | +0.1020 | +2.15% | 10.84M | 18:27:25 | ||
| バークレイズ・ピーエルシー | 202.05 | 202.90 | 199.08 | -1.95 | -0.96% | 16.63M | 18:27:35 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.655 | 10.660 | 10.535 | +0.150 | +1.43% | 1.00M | 18:27:37 | ||
| フィリップス | 19.36 | 19.46 | 19.23 | +0.10 | +0.49% | 403.81K | 18:27:20 | ||
| フェラーリ | 412.19 | 415.02 | 409.86 | -8.14 | -1.94% | 508.72K | 05:00:04 | ||
| フェロビアル・グループ | 33.590 | 33.740 | 33.520 | -0.110 | -0.33% | 121.29K | 18:27:06 | ||
| フランス･テレコム SA | 10.46 | 10.54 | 10.45 | -0.03 | -0.24% | 684.51K | 18:26:00 | ||
| フレセニウス | 27.060 | 27.240 | 26.940 | -0.120 | -0.44% | 166.23K | 18:27:40 | ||
| プブリシス・グループ | 104.50 | 104.60 | 103.60 | +1.90 | +1.85% | 35.62K | 18:27:37 | ||
| プリズミアン | 50.8400 | 50.8600 | 49.7400 | +1.4000 | +2.83% | 194.85K | 18:27:10 | ||
| ヘンケル | 73.41 | 73.54 | 72.57 | +0.83 | +1.14% | 59.02K | 18:27:38 | ||
| ボーダフォン・グループ | 69.840 | 69.860 | 69.220 | +0.840 | +1.22% | 4.12M | 18:27:30 | ||
| マングループ | 248.40 | 249.00 | 244.70 | +4.40 | +1.80% | 408.86K | 18:18:22 | ||
| ミュンヘン再保険 | 409.50 | 418.35 | 409.20 | -13.70 | -3.24% | 108.12K | 18:27:40 | ||
| メディオ銀行 | 13.450 | 13.490 | 13.420 | +0.050 | +0.37% | 326.23K | 18:24:57 | ||
| メルク | 151.57 | 151.70 | 149.20 | +1.47 | +0.98% | 50.74K | 18:27:39 | ||
| メルセデス・ベンツ・グループ AG | 74.100 | 74.345 | 73.265 | +0.880 | +1.20% | 612.66K | 18:27:25 | ||
| ランクセス | 25.830 | 26.075 | 25.695 | +0.070 | +0.27% | 31.38K | 18:26:13 | ||
| ランスタッド・ホールディング | 46.43 | 46.54 | 45.99 | +0.74 | +1.62% | 67.13K | 18:23:47 | ||
| ルノー SA | 48.74 | 48.99 | 47.95 | +0.74 | +1.54% | 129.87K | 18:27:02 | ||
| レプソル・イーペーエフェ | 14.720 | 15.050 | 14.695 | -0.285 | -1.90% | 647.19K | 18:27:40 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 51.96 | 52.06 | 51.08 | +0.76 | +1.48% | 30.67M | 18:27:38 | ||
| ロンザ | 521.40 | 522.60 | 516.60 | +7.60 | +1.48% | 25.22K | 18:11:00 | ||
| ヴィンチ | 111.35 | 112.30 | 110.55 | +1.20 | +1.09% | 218.97K | 18:27:28 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX 600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました