金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 すべての市場で隠れている割安株をお示しします 完了
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
450.21
+5.76
+1.30%
- 出来高: 179,362,896
- 始値: 444.69
- 日中安値/高値: 444.69 - 450.24
ストックス600
450.21
+5.76
+1.30%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,678.00 | 1,683.50 | 1,659.00 | +19.50 | +1.18% | 1.26M | 00:45:00 | ||
| A2A | 1.454 | 1.459 | 1.431 | +0.030 | +2.14% | 8.07M | 00:35:09 | ||
| AAK | 183.3 | 183.9 | 181.8 | -0.1 | -0.03% | 313.16K | 00:29:54 | ||
| Aalberts Industries | 43.33 | 43.43 | 42.46 | +1.06 | +2.51% | 269.19K | 00:35:18 | ||
| ABB | 30.82 | 30.86 | 30.32 | +0.74 | +2.46% | 2.79M | 00:31:00 | ||
| ABN AMRO | 14.77 | 14.95 | 14.54 | +0.18 | +1.27% | 2.82M | 00:35:25 | ||
| Abrdn | 203.10 | 205.50 | 202.20 | -5.60 | -2.68% | 7.69M | 01:02:18 | ||
| Accor | 29.75 | 29.75 | 29.05 | +0.94 | +3.26% | 806.95K | 00:35:17 | ||
| Ackermans en van Haaren | 150.70 | 152.00 | 150.60 | +1.20 | +0.80% | 18.49K | 00:35:10 | ||
| ACS | 29.150 | 29.250 | 28.770 | +0.430 | +1.50% | 482.44K | 00:35:02 | ||
| Adecco N | 32.88 | 33.04 | 32.55 | +0.52 | +1.61% | 512.85K | 00:31:00 | ||
| Adidas | 155.00 | 155.02 | 147.36 | +8.58 | +5.86% | 803.08K | 00:40:56 | ||
| Adler | 0.89 | 0.91 | 0.81 | +0.10 | +12.73% | 514.49K | 00:35:44 | ||
| Admiral Group | 2,015.0 | 2,038.0 | 2,002.0 | -3.0 | -0.15% | 570.83K | 01:02:17 | ||
| Adyen | 1,431.00 | 1,435.80 | 1,406.80 | +30.60 | +2.19% | 62.55K | 00:35:46 | ||
| Aena | 148.95 | 150.20 | 147.40 | +1.80 | +1.22% | 119.94K | 00:35:02 | ||
| Aeroports Paris | 130.20 | 130.90 | 128.10 | +2.30 | +1.80% | 67.70K | 00:35:04 | ||
| Afry AB | 186.7 | 186.7 | 181.9 | +5.8 | +3.21% | 277.16K | 00:29:46 | ||
| Ageas SA | 39.93 | 40.17 | 39.61 | +0.38 | +0.96% | 217.23K | 00:35:08 | ||
| Ahold Delhaize | 31.00 | 31.03 | 30.82 | +0.12 | +0.40% | 1.65M | 00:35:14 | ||
| AIB | 3.758 | 3.768 | 3.642 | +0.110 | +3.02% | 4.87M | 30/03 | ||
| Air Liquide | 152.70 | 153.26 | 151.14 | +1.60 | +1.06% | 738.86K | 00:35:08 | ||
| Airbus Group | 122.24 | 122.88 | 121.56 | +1.34 | +1.11% | 841.21K | 00:35:19 | ||
| Aker BP | 252.70 | 257.60 | 252.40 | -2.90 | -1.13% | 1.89M | 30/03 | ||
| Alcon | 64.94 | 65.12 | 62.64 | +2.92 | +4.71% | 2.06M | 00:35:00 | ||
| Alfa Laval | 359.0 | 361.4 | 357.0 | +2.4 | +0.67% | 629.30K | 00:29:42 | ||
| Allegro | 29.75 | 30.25 | 26.68 | +3.65 | +13.98% | 9.72M | 00:04:12 | ||
| Allreal Holding | 153.20 | 153.40 | 150.80 | +3.40 | +2.27% | 42.57K | 00:32:00 | ||
| Alstom | 25.05 | 25.38 | 24.78 | +0.45 | +1.83% | 1.12M | 00:35:04 | ||
| Alten | 145.90 | 146.00 | 143.20 | +3.60 | +2.53% | 25.52K | 00:35:29 | ||
| Amadeus | 60.660 | 60.720 | 59.320 | +1.740 | +2.95% | 682.63K | 00:35:02 | ||
| Ambu B | 102.0 | 102.4 | 100.2 | +1.4 | +1.34% | 722.07K | 30/03 | ||
| Amplifon SpA | 32.010 | 32.040 | 31.400 | +0.360 | +1.14% | 507.68K | 00:35:10 | ||
| AMS | 6.99 | 7.09 | 6.49 | +0.50 | +7.73% | 3.11M | 00:31:00 | ||
| Amundi | 57.45 | 57.70 | 56.90 | +1.10 | +1.95% | 114.63K | 00:35:07 | ||
| Andritz Ag | 65.900 | 67.200 | 65.150 | +0.950 | +1.46% | 191.48K | 00:35:00 | ||
| Anglo American | 2,687.5 | 2,716.5 | 2,643.5 | +53.5 | +2.03% | 2.01M | 00:47:47 | ||
| Anheuser Busch Inbev | 60.65 | 60.97 | 59.94 | +0.53 | +0.88% | 1.64M | 00:35:26 | ||
| Antofagasta | 1,581.00 | 1,594.50 | 1,559.50 | +24.00 | +1.54% | 484.48K | 01:02:18 | ||
| ArcelorMittal | 27.60 | 27.75 | 27.18 | +0.37 | +1.36% | 3.31M | 00:35:48 | ||
| Argen-X | 341.90 | 349.10 | 339.30 | -2.80 | -0.81% | 57.95K | 00:35:19 | ||
| Arkema | 90.26 | 91.04 | 89.60 | +1.14 | +1.28% | 221.58K | 00:35:18 | ||
| Aroundtown | 1.475 | 1.490 | 1.360 | +0.100 | +7.27% | 110.94K | 02:37:00 | ||
| Ashmore | 239.20 | 240.40 | 237.60 | +4.80 | +2.05% | 497.21K | 00:35:18 | ||
| Ashtead Group | 4,912.0 | 4,957.0 | 4,880.0 | +80.0 | +1.66% | 646.55K | 00:45:00 | ||
| ASM International NV | 370.50 | 371.00 | 360.20 | +14.20 | +3.99% | 239.96K | 00:35:08 | ||
| ASR Nederland | 36.77 | 37.04 | 36.49 | +0.51 | +1.41% | 546.24K | 00:35:12 | ||
| Assa Abloy | 247.1 | 247.1 | 244.2 | +3.3 | +1.35% | 1.77M | 00:29:34 | ||
| Assicurazioni Generali | 18.2950 | 18.4450 | 18.1600 | +0.2150 | +1.19% | 2.81M | 00:35:14 | ||
| Associated British Foods | 1,948.5 | 1,978.0 | 1,946.5 | +5.0 | +0.26% | 1.32M | 01:07:47 | ||
| AstraZeneca | 11,166.0 | 11,234.0 | 11,096.0 | 0.0 | 0.00% | 1.12M | 01:31:55 | ||
| Atlas Copco A | 127.5 | 127.9 | 125.4 | +2.2 | +1.76% | 4.17M | 00:29:35 | ||
| Atos | 11.29 | 11.30 | 10.60 | +0.58 | +5.42% | 2.19M | 00:35:37 | ||
| Auto Trader Group Plc | 604.80 | 605.40 | 596.20 | +11.20 | +1.89% | 737.89K | 00:39:07 | ||
| Aviva | 405.50 | 407.90 | 399.80 | -14.60 | -3.48% | 15.09M | 01:02:18 | ||
| B&M European Value Retail SA | 478.70 | 479.00 | 472.80 | +9.20 | +1.96% | 995.16K | 01:02:17 | ||
| BAE Systems | 975.20 | 990.00 | 969.00 | -11.20 | -1.14% | 4.38M | 01:18:01 | ||
| Baloise Hld | 142.60 | 144.60 | 142.10 | +0.90 | +0.64% | 101.76K | 00:31:00 | ||
| Banco Bpm | 3.655 | 3.694 | 3.593 | +0.055 | +1.53% | 11.30M | 00:35:05 | ||
| Banco de Sabadell | 1.0100 | 1.0145 | 0.9880 | +0.0212 | +2.14% | 27.62M | 00:35:02 | ||
| Bank Ireland | 9.47 | 9.63 | 9.41 | +0.16 | +1.74% | 373.31K | 02:09:19 | ||
| Bank Pekao S.A. | 85.48 | 85.90 | 83.82 | +1.82 | +2.18% | 589.85K | 00:03:40 | ||
| Barratt Developments | 472.40 | 472.70 | 462.20 | +12.20 | +2.65% | 3.01M | 01:02:18 | ||
| Barry Callebaut | 1,937.0 | 1,961.0 | 1,934.0 | -6.0 | -0.31% | 9.03K | 00:31:00 | ||
| BASF | 47.900 | 48.260 | 47.355 | +0.720 | +1.53% | 2.02M | 00:35:12 | ||
| Bayer | 57.78 | 58.10 | 57.27 | +0.51 | +0.89% | 1.50M | 00:36:08 | ||
| Beazley Group | 585.00 | 586.50 | 574.50 | +14.00 | +2.45% | 2.35M | 01:02:18 | ||
| Bechtle | 43.620 | 43.650 | 42.690 | +1.260 | +2.97% | 133.04K | 00:35:26 | ||
| Beijer Ref | 178.20 | 181.20 | 176.40 | +0.90 | +0.51% | 1.17M | 00:29:54 | ||
| Belimo Holding | 442.0 | 443.0 | 435.0 | +6.0 | +1.38% | 14.13K | 00:31:00 | ||
| Bellway | 2,234.0 | 2,246.0 | 2,200.0 | +47.0 | +2.15% | 264.10K | 01:18:03 | ||
| Berkeley | 4,219.0 | 4,227.0 | 4,166.0 | +72.0 | +1.74% | 160.27K | 01:18:06 | ||
| BHP Group Ltd | 2,526.50 | 2,554.00 | 2,490.00 | +69.50 | +2.83% | 2.25M | 01:02:18 | ||
| Biomerieux | 95.10 | 98.00 | 95.00 | -3.44 | -3.49% | 1.20M | 00:35:59 | ||
| BMW | 100.680 | 100.800 | 99.140 | +1.750 | +1.77% | 886.55K | 00:36:27 | ||
| BNPパリバ SA | 54.53 | 55.13 | 53.69 | +1.16 | +2.17% | 4.31M | 00:35:42 | ||
| Boliden | 403.65 | 408.40 | 393.95 | +0.05 | +0.01% | 1.55M | 00:29:43 | ||
| Bollore | 5.68 | 5.70 | 5.66 | +0.01 | +0.18% | 1.44M | 00:35:03 | ||
| Bouygues | 31.09 | 31.34 | 30.99 | +0.24 | +0.78% | 905.80K | 00:35:42 | ||
| BP | 513.20 | 518.10 | 506.80 | +2.70 | +0.53% | 35.78M | 01:02:18 | ||
| Brenntag AG | 68.740 | 68.840 | 68.320 | +0.680 | +1.00% | 564.33K | 00:35:01 | ||
| British American Tobacco | 2,848.5 | 2,876.5 | 2,836.0 | -26.5 | -0.92% | 3.05M | 00:45:00 | ||
| British Land Company | 388.50 | 390.80 | 377.20 | +14.40 | +3.85% | 2.22M | 00:45:00 | ||
| Britvic | 888.50 | 890.50 | 882.50 | +5.00 | +0.57% | 428.33K | 00:45:00 | ||
| BT Group | 144.10 | 144.60 | 141.55 | +2.35 | +1.66% | 12.07M | 01:02:18 | ||
| Bunzl | 3,028.0 | 3,039.0 | 3,019.0 | +14.0 | +0.46% | 350.92K | 00:45:00 | ||
| Burberry Group | 2,541.0 | 2,541.0 | 2,465.0 | +86.0 | +3.50% | 969.98K | 01:02:17 | ||
| Bureau Verita | 26.52 | 26.74 | 26.48 | +0.04 | +0.15% | 542.11K | 00:35:19 | ||
| Campari | 11.0950 | 11.2000 | 11.0550 | -0.0450 | -0.40% | 1.36M | 00:35:13 | ||
| Capgemini | 170.50 | 170.60 | 166.35 | +4.85 | +2.93% | 378.96K | 00:35:01 | ||
| Capita | 38.64 | 38.64 | 37.76 | +1.14 | +3.04% | 2.51M | 00:35:25 | ||
| Carl Zeiss Medi | 124.950 | 125.400 | 121.000 | +1.700 | +1.38% | 210.46K | 00:35:19 | ||
| Carlsberg B | 1,046.5 | 1,052.5 | 1,041.5 | +4.0 | +0.38% | 177.98K | 30/03 | ||
| Carnival | 730.8 | 736.0 | 707.6 | +30.2 | +4.31% | 1.24M | 01:02:17 | ||
| Carrefour | 18.26 | 18.39 | 18.06 | +0.26 | +1.42% | 2.24M | 00:35:14 | ||
| Casino Guichard Perrachon SA | 6.47 | 6.54 | 6.18 | +0.41 | +6.85% | 514.56K | 00:35:17 | ||
| Castellum AB | 119.80 | 119.80 | 119.80 | +6.40 | +5.64% | 0.09K | 00:21:19 | ||
| CD PROJEKT | 113.28 | 114.70 | 109.74 | +3.10 | +2.81% | 751.78K | 00:04:34 | ||
| Cellnex Telecom | 35.60 | 35.86 | 35.49 | +0.23 | +0.65% | 835.47K | 00:35:02 | ||
| Cembra Money Bank AG | 71.40 | 71.90 | 71.25 | +0.70 | +0.99% | 70.16K | 00:31:00 | ||
| Centrica | 106.35 | 106.85 | 103.80 | +2.35 | +2.26% | 14.08M | 01:02:18 | ||
| Chr Hansen | 519.8 | 523.0 | 516.0 | +6.0 | +1.17% | 389.26K | 30/03 | ||
| Cineworld Group Plc | 2.71 | 3.05 | 2.64 | +0.06 | +2.38% | 24.02M | 00:35:21 | ||
| Clariant | 15.06 | 15.16 | 14.94 | +0.16 | +1.07% | 870.35K | 00:36:00 | ||
| Close Brothers | 10.10 | 10.10 | 10.10 | +0.25 | +2.54% | 0 | 15:02:00 | ||
| CNHインダストリアル | 15.24 | 15.40 | 15.22 | +0.19 | +1.26% | 3.43M | 03:29:17 | ||
| Cofinimmo | 82.00 | 82.35 | 80.50 | +2.20 | +2.76% | 82.13K | 00:35:02 | ||
| Coloplast | 897.4 | 900.0 | 875.2 | +20.6 | +2.35% | 202.51K | 30/03 | ||
| Compass | 2,016.00 | 2,017.00 | 1,995.00 | +16.00 | +0.80% | 3.67M | 01:17:54 | ||
| ConvaTec Group | 226.20 | 226.80 | 219.80 | +6.20 | +2.82% | 3.46M | 01:18:01 | ||
| Corbion | 30.20 | 30.38 | 30.04 | -0.08 | -0.26% | 108.84K | 00:35:15 | ||
| Covestro | 38.260 | 38.420 | 37.800 | +0.570 | +1.51% | 1.54K | 22:58:00 | ||
| Covivio | 53.85 | 53.95 | 52.45 | +1.80 | +3.46% | 143.63K | 00:35:24 | ||
| CRH | 4,054.0 | 4,079.0 | 4,016.5 | +74.0 | +1.86% | 552.37K | 01:15:02 | ||
| Croda Intl | 6,468.0 | 6,532.0 | 6,430.0 | -26.0 | -0.40% | 205.31K | 01:02:18 | ||
| CTS Eventim AG | 57.100 | 57.600 | 55.500 | +2.000 | +3.63% | 141.19K | 00:35:22 | ||
| Danske Bank | 140.5 | 141.6 | 139.1 | +1.5 | +1.04% | 1.44M | 30/03 | ||
| Dassault Systemes | 37.28 | 37.38 | 36.44 | +1.15 | +3.18% | 1.39M | 00:35:09 | ||
| Dcc Plc | 4,620.0 | 4,620.0 | 4,518.0 | +118.0 | +2.62% | 183.66K | 00:47:50 | ||
| Dechra Pharma | 2,626.0 | 2,646.0 | 2,604.0 | +12.0 | +0.46% | 212.76K | 01:18:05 | ||
| Delivery Hero | 31.00 | 31.06 | 30.24 | +0.79 | +2.62% | 545.79K | 00:35:24 | ||
| Demant | 245.2 | 245.2 | 240.8 | +5.2 | +2.17% | 278.13K | 30/03 | ||
| Derwent London | 2,356.0 | 2,356.0 | 2,258.0 | +84.0 | +3.70% | 182.27K | 01:02:17 | ||
| Deutsche Post | 42.525 | 42.880 | 42.310 | +0.375 | +0.89% | 2.66M | 00:43:02 | ||
| Deutsche Wohnen | 18.045 | 18.055 | 17.360 | +0.795 | +4.61% | 72.91K | 00:35:26 | ||
| Diageo | 3,581.0 | 3,594.5 | 3,566.0 | +22.0 | +0.62% | 1.72M | 00:47:45 | ||
| DiaSorin | 98.44 | 98.68 | 97.70 | +0.42 | +0.43% | 102.96K | 00:35:04 | ||
| Dino Polska | 382.90 | 389.20 | 380.70 | -2.40 | -0.62% | 358.06K | 00:04:57 | ||
| Direct Line Insurance | 138.85 | 139.60 | 134.50 | +2.95 | +2.17% | 4.02M | 01:02:17 | ||
| Dometic Group publ AB | 59.00 | 59.00 | 57.60 | +1.88 | +3.29% | 782.39K | 00:29:50 | ||
| DS Smith | 314.90 | 316.50 | 312.40 | +4.00 | +1.29% | 2.01M | 01:02:17 | ||
| Dsv | 1,367.0 | 1,367.0 | 1,345.5 | +30.0 | +2.24% | 222.10K | 30/03 | ||
| Dufry | 40.51 | 40.80 | 40.42 | +0.31 | +0.77% | 58.69K | 00:19:35 | ||
| Edenred | 54.88 | 55.00 | 54.14 | +1.24 | +2.31% | 526.91K | 00:35:15 | ||
| EDP | 4.92 | 4.95 | 4.86 | +0.08 | +1.69% | 5.70M | 00:35:02 | ||
| Eiffage | 99.64 | 100.20 | 99.34 | +0.62 | +0.63% | 177.20K | 00:35:14 | ||
| Electrolux B | 123.2 | 123.3 | 118.9 | +4.2 | +3.55% | 1.82M | 00:29:37 | ||
| Elekta | 79.14 | 79.76 | 79.14 | +1.64 | +2.12% | 0.55K | 30/03 | ||
| Elia System Op. | 122.00 | 122.40 | 120.80 | +0.90 | +0.74% | 58.04K | 00:35:12 | ||
| Elis Services SA | 17.59 | 17.65 | 17.40 | +0.37 | +2.15% | 341.80K | 00:35:15 | ||
| Elisa Corporat. | 55.02 | 55.58 | 54.68 | -0.44 | -0.79% | 227.74K | 00:29:58 | ||
| Ems Chemie Hld | 746.00 | 750.00 | 735.50 | +10.50 | +1.43% | 12.76K | 00:31:00 | ||
| Engie | 14.56 | 14.60 | 14.26 | +0.34 | +2.42% | 6.84M | 00:35:42 | ||
| Eni SpA | 12.886 | 12.942 | 12.660 | +0.212 | +1.67% | 8.61M | 00:35:00 | ||
| Entain | 1,250.00 | 1,255.50 | 1,206.50 | +44.00 | +3.65% | 1.05M | 01:02:18 | ||
| Epiroc A | 203.30 | 204.00 | 198.10 | +5.95 | +3.01% | 1.06M | 00:29:36 | ||
| EQT AB | 203.50 | 203.50 | 197.15 | +7.60 | +3.88% | 1.11M | 00:29:45 | ||
| Equinor | 296.35 | 299.35 | 291.40 | +2.25 | +0.77% | 1.86M | 30/03 | ||
| Erste Bank | 30.860 | 31.100 | 30.080 | +1.050 | +3.52% | 838.43K | 00:35:00 | ||
| EssilorLuxottica | 163.85 | 164.90 | 161.15 | +3.60 | +2.25% | 551.98K | 00:35:32 | ||
| Essity B | 293.00 | 293.20 | 288.80 | -3.80 | -1.28% | 1.27M | 00:29:58 | ||
| Etablissementen Franz Colruyt | 26.50 | 26.72 | 26.19 | +0.31 | +1.18% | 98.04K | 00:35:41 | ||
| Eurazeo | 64.90 | 64.90 | 64.90 | +1.25 | +1.96% | 0 | 16:05:00 | ||
| Eurofins Scientific SE | 62.44 | 62.84 | 61.76 | +0.94 | +1.53% | 186.50K | 00:35:04 | ||
| Euronext | 69.64 | 70.16 | 69.58 | +0.40 | +0.58% | 73.96K | 00:35:18 | ||
| Eutelsat Communications SA | 6.09 | 6.09 | 5.90 | +0.17 | +2.78% | 649.38K | 00:35:14 | ||
| Evolution Gaming | 1,373.80 | 1,379.00 | 1,343.00 | +25.80 | +1.91% | 500.10K | 00:29:37 | ||
| Evonik | 19.245 | 19.370 | 19.125 | +0.185 | +0.97% | 677.93K | 00:35:18 | ||
| Evotec AG | 19.245 | 19.500 | 19.025 | +0.140 | +0.73% | 318.02K | 00:35:08 | ||
| Experian | 2,663.0 | 2,664.0 | 2,612.0 | +59.0 | +2.27% | 7.78M | 01:18:02 | ||
| Fabege | 79.20 | 79.26 | 77.56 | +0.94 | +1.20% | 5.33K | 00:20:26 | ||
| Fastighets AB Balder | 42.30 | 42.45 | 39.52 | +3.14 | +8.02% | 4.22M | 00:29:40 | ||
| Faurecia | 19.87 | 20.09 | 19.43 | +0.74 | +3.84% | 1.15M | 00:35:37 | ||
| Ferguson | 10,720.0 | 10,805.0 | 10,635.0 | +85.0 | +0.80% | 252.71K | 00:45:00 | ||
| FinecoBank | 14.4150 | 14.4600 | 14.1250 | +0.2650 | +1.87% | 2.69M | 00:35:01 | ||
| Flughafen Zurich | 168.00 | 168.70 | 166.70 | +2.30 | +1.39% | 29.90K | 00:31:00 | ||
| Flutter Entertainment | 14,665.0 | 14,715.0 | 14,430.0 | +285.0 | +1.98% | 420.52K | 00:45:00 | ||
| Fortum | 13.96 | 14.09 | 13.68 | +0.34 | +2.46% | 1.11M | 00:29:34 | ||
| Freenet AG | 23.730 | 23.760 | 23.480 | +0.290 | +1.24% | 268.75K | 00:35:20 | ||
| Fresenius Medical Care | 38.860 | 38.940 | 38.130 | +0.720 | +1.89% | 381.59K | 00:35:29 | ||
| Fresnillo | 748.20 | 748.80 | 733.40 | +19.60 | +2.69% | 826.45K | 01:02:17 | ||
| Fuchs Petrolub AG VZO Pref | 37.540 | 38.020 | 37.540 | -0.160 | -0.42% | 110.55K | 00:35:04 | ||
| Galapagos | 34.51 | 34.94 | 34.30 | +0.02 | +0.06% | 157.17K | 00:35:12 | ||
| Galenica Sante | 76.35 | 78.35 | 75.70 | +0.55 | +0.73% | 160.35K | 00:31:00 | ||
| Galp Energia | 10.48 | 10.60 | 10.24 | +0.16 | +1.55% | 2.41M | 00:35:57 | ||
| GBL | 77.64 | 78.22 | 76.86 | +1.60 | +2.10% | 262.09K | 00:35:54 | ||
| GEA Group AG | 42.370 | 42.700 | 42.080 | +0.270 | +0.64% | 389.58K | 00:35:05 | ||
| Geberit | 506.80 | 508.80 | 502.60 | +6.90 | +1.38% | 64.66K | 00:32:00 | ||
| Gecina SA | 95.80 | 96.10 | 93.35 | +3.35 | +3.62% | 142.18K | 00:35:39 | ||
| Genmab | 2,572.0 | 2,609.0 | 2,567.0 | -22.0 | -0.85% | 83.38K | 30/03 | ||
| Georg Fischer | 69.70 | 70.00 | 68.40 | +1.25 | +1.83% | 160.12K | 00:35:00 | ||
| Getinge | 249.10 | 249.90 | 248.30 | +3.60 | +1.47% | 0.25K | 30/03 | ||
| Getlink | 15.24 | 15.31 | 15.15 | +0.14 | +0.96% | 802.40K | 00:35:00 | ||
| Givaudan | 2,921.00 | 2,980.00 | 2,905.00 | -35.00 | -1.18% | 20.99K | 00:35:00 | ||
| Gjensidige Forsikring ASA | 169.40 | 170.30 | 168.10 | +1.30 | +0.77% | 387.58K | 30/03 | ||
| Glanbia PLC | 13.70 | 13.74 | 13.30 | +0.12 | +0.88% | 563.26K | 29/03 | ||
| Glencore | 466.60 | 475.90 | 464.95 | +1.05 | +0.23% | 23.63M | 01:17:59 | ||
| Gn Store Nord | 156.2 | 157.5 | 152.0 | +5.4 | +3.62% | 677.38K | 30/03 | ||
| Grand City | 6.61 | 6.61 | 6.32 | +0.38 | +6.02% | 702.36K | 00:35:15 | ||
| Grenke | 25.18 | 25.24 | 24.56 | +1.08 | +4.48% | 81.79K | 00:35:19 | ||
| Grifols | 9.150 | 9.210 | 8.970 | +0.256 | +2.88% | 1.57M | 00:35:02 | ||
| Groupe SEB | 102.50 | 103.30 | 100.80 | +2.20 | +2.19% | 67.55K | 00:35:03 | ||
| GSK plc | 1,420.00 | 1,421.40 | 1,412.60 | -0.60 | -0.04% | 2.48M | 01:41:36 | ||
| Halma | 2,213.0 | 2,213.0 | 2,177.0 | +47.0 | +2.17% | 413.59K | 01:17:55 | ||
| Hammerson | 24.35 | 24.39 | 23.19 | +1.55 | +6.80% | 10.90M | 01:18:00 | ||
| Hannover Rueckversicherung AG | 177.75 | 180.00 | 177.25 | +0.85 | +0.48% | 142.10K | 00:43:06 | ||
| Hargreaves Lansdown | 792.80 | 801.40 | 786.60 | +8.60 | +1.10% | 622.09K | 00:35:13 | ||
| Hays | 110.70 | 111.40 | 110.20 | +0.40 | +0.36% | 6.64M | 01:16:40 | ||
| Heidelbergcement | 66.600 | 66.860 | 65.660 | +0.880 | +1.34% | 373.29K | 00:35:19 | ||
| Heineken Holding NV | 83.45 | 84.25 | 82.90 | -0.40 | -0.48% | 111.84K | 00:35:17 | ||
| Hella KGaA Hueck & Co | 79.90 | 80.45 | 79.05 | +1.30 | +1.65% | 10.34K | 00:35:27 | ||
| Helvetia | 126.40 | 127.40 | 126.00 | +0.40 | +0.32% | 72.75K | 00:31:00 | ||
| Hennes & Mauritz | 142.9 | 146.2 | 129.3 | +20.0 | +16.31% | 19.78M | 00:29:33 | ||
| Hera SpA | 2.586 | 2.603 | 2.543 | +0.051 | +2.01% | 2.55M | 00:35:12 | ||
| Hermes International | 1,841.00 | 1,847.00 | 1,826.50 | +22.50 | +1.24% | 52.55K | 00:35:25 | ||
| Hexagon | 117.20 | 117.20 | 116.40 | +2.65 | +2.31% | 12.59K | 00:20:47 | ||
| Hikma Pharma | 1,680.50 | 1,685.50 | 1,646.00 | +35.50 | +2.16% | 216.68K | 01:20:58 | ||
| Hiscox | 1,098.50 | 1,107.00 | 1,093.00 | +2.00 | +0.18% | 449.97K | 01:18:00 | ||
| Holcim | 58.48 | 58.74 | 58.26 | +0.58 | +1.00% | 1.41M | 00:31:00 | ||
| Holmen | 398.70 | 401.00 | 396.20 | +7.60 | +1.94% | 1.64K | 00:13:53 | ||
| Howden join | 694.00 | 695.20 | 686.80 | +11.60 | +1.70% | 1.17M | 01:49:33 | ||
| Hugo Boss AG | 64.800 | 64.880 | 63.600 | +1.260 | +1.98% | 274.27K | 00:35:22 | ||
| Huhtamaki | 34.22 | 34.30 | 33.82 | +0.28 | +0.82% | 146.97K | 00:29:41 | ||
| Husqvarna B | 83.19 | 84.55 | 82.88 | +0.00 | +0.00% | 0 | 29/03 | ||
| IAG | 148.60 | 149.26 | 144.72 | +5.52 | +3.86% | 18.24M | 00:45:00 | ||
| Icade | 42.32 | 42.60 | 41.50 | +1.24 | +3.02% | 205.74K | 00:35:57 | ||
| IG Group Holdings | 700.00 | 704.00 | 696.00 | +3.00 | +0.43% | 669.14K | 01:18:01 | ||
| IMCD NV | 149.25 | 149.65 | 147.60 | +2.60 | +1.77% | 68.53K | 00:35:29 | ||
| IMI PLC | 1,540.00 | 1,550.00 | 1,525.00 | +25.00 | +1.65% | 294.69K | 01:02:17 | ||
| Immofinanz | 12.010 | 12.060 | 11.340 | +0.690 | +6.10% | 180.52K | 00:35:00 | ||
| Imperial Brands | 1,908.00 | 1,909.00 | 1,892.50 | +2.00 | +0.10% | 863.32K | 01:18:00 | ||
| Inchcape | 778.50 | 786.00 | 748.00 | +26.00 | +3.46% | 1.43M | 01:18:02 | ||
| Industrivarden | 277.60 | 277.60 | 277.60 | +6.40 | +2.36% | 0.04K | 30/03 | ||
| Indutrade | 218.5 | 218.8 | 214.0 | +1.0 | +0.46% | 418.05K | 00:29:31 | ||
| Infineon | 37.840 | 37.970 | 36.180 | +1.960 | +5.46% | 6.41M | 00:44:26 | ||
| Informa | 688.40 | 689.40 | 677.20 | +14.60 | +2.17% | 2.81M | 01:41:30 | ||
| ING Groep | 10.98 | 11.11 | 10.89 | +0.12 | +1.09% | 13.59M | 00:36:02 | ||
| Inmob colonial | 5.885 | 5.925 | 5.745 | +0.195 | +3.43% | 959.86K | 00:35:02 | ||
| InterContinental | 5,210.0 | 5,232.0 | 5,174.0 | +6.0 | +0.12% | 339.93K | 01:02:17 | ||
| Intermediate Capital Group | 1,219.50 | 1,223.00 | 1,196.50 | +33.00 | +2.78% | 470.58K | 00:35:16 | ||
| International Distributions Services | 223.90 | 230.00 | 223.40 | -1.80 | -0.80% | 2.66M | 01:31:55 | ||
| Interpump Group | 51.400 | 51.650 | 50.700 | +1.150 | +2.29% | 146.97K | 00:35:16 | ||
| Intertek | 4,037.0 | 4,044.0 | 3,999.0 | +61.0 | +1.53% | 142.04K | 00:45:00 | ||
| Investor B | 204.7 | 204.9 | 202.3 | +3.2 | +1.61% | 2.72M | 00:29:31 | ||
| Inwit | 12.135 | 12.190 | 12.005 | +0.020 | +0.17% | 1.45M | 00:35:02 | ||
| Ipsen | 103.00 | 103.80 | 102.70 | 0.00 | 0.00% | 46.90K | 00:35:17 | ||
| ISS A/S | 137.40 | 137.60 | 133.20 | +4.55 | +3.42% | 512.96K | 30/03 | ||
| Italgas | 5.605 | 5.655 | 5.590 | +0.035 | +0.63% | 1.11M | 00:35:22 | ||
| ITV | 83.34 | 83.60 | 81.96 | +2.04 | +2.51% | 7.53M | 00:35:17 | ||
| J Sainsbury | 275.70 | 277.10 | 268.20 | +7.90 | +2.95% | 5.81M | 01:02:18 | ||
| JC Decaux SA | 19.45 | 19.48 | 19.25 | +0.28 | +1.46% | 107.93K | 00:35:40 | ||
| JD Sports Fashion | 175.40 | 176.20 | 169.30 | +7.20 | +4.28% | 5.94M | 00:35:13 | ||
| Jde Peets | 26.50 | 26.94 | 26.26 | -1.26 | -4.54% | 802.23K | 00:35:01 | ||
| Jeronimo Martins | 21.26 | 21.26 | 20.74 | +0.48 | +2.31% | 815.51K | 00:35:27 | ||
| John Wood | 205.90 | 208.00 | 198.85 | +4.50 | +2.23% | 2.94M | 01:16:42 | ||
| Johnson Matthey | 1,970.0 | 1,977.5 | 1,959.5 | +16.5 | +0.84% | 350.14K | 01:02:17 | ||
| Jupiter Fund Management | 135.70 | 136.00 | 130.70 | +2.80 | +2.11% | 1.39M | 00:35:16 | ||
| Just Eat Takeaway | 17.36 | 17.51 | 16.88 | +0.40 | +2.35% | 1.72M | 00:36:10 | ||
| K&S AG | 19.735 | 20.020 | 19.200 | +0.425 | +2.20% | 1.32M | 00:37:55 | ||
| KBC Groep | 62.84 | 64.40 | 62.76 | -0.72 | -1.13% | 791.61K | 00:35:29 | ||
| Kering | 594.60 | 599.20 | 589.80 | +10.40 | +1.78% | 206.45K | 00:35:31 | ||
| Kerry Group | 92.25 | 92.68 | 91.41 | +0.49 | +0.53% | 0 | 30/03 | ||
| Kesko | 19.81 | 19.84 | 19.46 | +0.36 | +1.85% | 537.43K | 00:29:31 | ||
| KGHM Polska Miedz | 123.25 | 123.65 | 118.80 | +4.75 | +4.01% | 794.91K | 00:04:34 | ||
| Kingfisher | 259.30 | 262.20 | 255.60 | +4.10 | +1.61% | 5.22M | 01:02:17 | ||
| Kingspan Group | 61.97 | 63.30 | 62.96 | +2.77 | +4.58% | 124.47K | 02:22:28 | ||
| Kinnevik Investment B | 146.80 | 146.95 | 146.80 | +0.00 | +0.00% | 0 | 29/03 | ||
| Kion Group AG | 35.92 | 36.14 | 35.10 | +1.11 | +3.19% | 261.26K | 00:35:10 | ||
| Klepierre | 20.88 | 20.99 | 20.36 | +0.64 | +3.16% | 1.24M | 00:35:04 | ||
| Knorr-Bremse | 61.46 | 62.22 | 61.32 | -0.12 | -0.19% | 191.28K | 00:35:21 | ||
| Kojamo | 10.90 | 10.95 | 10.60 | +0.37 | +3.51% | 357.22K | 00:29:52 | ||
| Kone Corporation | 46.74 | 47.09 | 46.54 | +0.17 | +0.37% | 536.98K | 00:29:46 | ||
| Koninklijke DSM | 108.00 | 110.35 | 108.00 | -1.65 | -1.50% | 652.52K | 00:35:19 | ||
| Koninklijke KPN | 3.238 | 3.248 | 3.217 | -0.035 | -1.07% | 12.32M | 00:35:11 | ||
| Kuehne & Nagel | 269.60 | 271.30 | 267.30 | +2.70 | +1.01% | 103.78K | 00:31:00 | ||
| L'Oreal | 405.55 | 406.65 | 400.30 | +2.65 | +0.66% | 301.77K | 00:35:43 | ||
| Lagardere SCA | 20.28 | 20.36 | 19.96 | +0.18 | +0.90% | 5.70K | 00:35:24 | ||
| Land Securities | 623.40 | 627.20 | 601.60 | +26.80 | +4.49% | 3.99M | 01:02:17 | ||
| LEG Immobilien AG | 50.260 | 50.340 | 48.840 | +1.880 | +3.89% | 604.65K | 00:35:02 | ||
| Legal & General | 241.80 | 243.00 | 238.10 | +5.00 | +2.11% | 15.36M | 01:02:17 | ||
| Legrand | 83.60 | 84.24 | 83.48 | +0.86 | +1.04% | 519.11K | 00:35:18 | ||
| Leonardo | 10.875 | 11.020 | 10.780 | -0.050 | -0.46% | 2.29M | 00:35:35 | ||
| Lindt & Spruengli N | 107,000.0 | 107,500.0 | 106,200.0 | -200.0 | -0.19% | 0.09K | 00:31:00 | ||
| LM Ericsson B | 60.00 | 60.00 | 57.33 | +2.30 | +3.99% | 13.43M | 00:29:38 | ||
| Logitech | 51.78 | 52.26 | 50.74 | +1.32 | +2.62% | 909.91K | 00:38:00 | ||
| London Stock Exchange | 7,828.0 | 7,908.0 | 7,772.0 | -36.0 | -0.46% | 1.05M | 01:02:17 | ||
| Londonmetric | 175.20 | 175.20 | 170.00 | +6.90 | +4.10% | 2.09M | 00:35:17 | ||
| Louis Vuitton | 827.00 | 835.20 | 821.60 | +5.00 | +0.61% | 334.44K | 00:35:32 | ||
| Lufthansa | 9.950 | 9.983 | 9.769 | +0.303 | +3.14% | 5.46M | 00:44:48 | ||
| Lundbergforetagen | 463.00 | 463.20 | 463.00 | +10.80 | +2.39% | 0.05K | 30/03 | ||
| M&G | 190.60 | 192.15 | 185.90 | +4.65 | +2.50% | 8.85M | 01:06:07 | ||
| Marks & Spencer | 166.00 | 166.50 | 160.25 | +6.30 | +3.94% | 5.93M | 00:35:09 | ||
| Melrose Industries | 168.95 | 169.80 | 165.45 | +4.50 | +2.74% | 10.25M | 00:47:47 | ||
| Merlin Properties SA | 8.045 | 8.045 | 7.860 | +0.215 | +2.75% | 848.55K | 00:35:02 | ||
| Metro Wholesale | 7.8500 | 7.8650 | 7.5000 | +0.2950 | +3.90% | 214.11K | 00:35:18 | ||
| Michelin | 28.08 | 28.15 | 27.82 | +0.49 | +1.78% | 2.31M | 00:35:11 | ||
| Moeller Maersk B | 12,145 | 12,390 | 11,940 | +305 | +2.58% | 63.97K | 30/03 | ||
| Moncler SpA | 62.42 | 62.86 | 62.10 | -0.02 | -0.03% | 483.83K | 00:35:33 | ||
| Mondi | 1,283.50 | 1,288.50 | 1,262.00 | -21.00 | -1.61% | 961.97K | 01:02:18 | ||
| Morphosys | 15.030 | 15.315 | 14.995 | -0.020 | -0.13% | 64.90K | 00:35:14 | ||
| Mowi | 188.05 | 189.55 | 182.25 | +4.85 | +2.65% | 964.91K | 30/03 | ||
| Mtu Aero Engines Holding AG | 229.90 | 231.10 | 227.30 | +1.50 | +0.66% | 111.40K | 00:35:08 | ||
| National Grid | 1,085.00 | 1,086.50 | 1,075.50 | +11.50 | +1.07% | 3.49M | 01:02:18 | ||
| Naturgy Energy | 27.960 | 28.030 | 27.550 | +0.350 | +1.27% | 268.92K | 00:35:02 | ||
| NatWest Group | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 16.43M | 00:45:00 | ||
| Nel ASA | 13.98 | 13.99 | 13.65 | +0.52 | +3.86% | 4.07M | 30/03 | ||
| Nemetschek AG | 60.600 | 60.860 | 58.420 | +2.460 | +4.23% | 125.17K | 00:35:23 | ||
| Neste Oil | 45.14 | 45.56 | 44.44 | +0.50 | +1.12% | 602.79K | 00:29:33 | ||
| Nexi | 7.286 | 7.326 | 7.198 | +0.066 | +0.91% | 2.20M | 00:35:24 | ||
| Next | 6,540.0 | 6,564.0 | 6,390.0 | +106.0 | +1.65% | 392.36K | 01:02:17 | ||
| NN Group NV | 33.40 | 33.54 | 33.01 | +0.41 | +1.24% | 1.22M | 00:35:20 | ||
| Nokian Renkaat | 8.85 | 8.89 | 8.58 | +0.31 | +3.61% | 1.31M | 00:29:52 | ||
| Norsk Hydro | 77.74 | 78.92 | 76.22 | +2.06 | +2.72% | 3.84M | 30/03 | ||
| Novo Nordisk B | 1,079.6 | 1,084.0 | 1,070.0 | +1.0 | +0.09% | 1.35M | 30/03 | ||
| Novozymes B | 349.0 | 351.8 | 347.4 | +0.7 | +0.20% | 826.74K | 30/03 | ||
| OC Oerlikon Corp | 5.17 | 5.22 | 5.12 | +0.06 | +1.17% | 479.37K | 00:31:00 | ||
| Ocado Group | 527.20 | 537.80 | 480.40 | +49.20 | +10.29% | 3.08M | 01:31:55 | ||
| Omv Ag | 42.280 | 42.300 | 41.050 | +1.230 | +3.00% | 429.93K | 00:35:00 | ||
| Orion B | 40.84 | 41.10 | 40.49 | +0.20 | +0.49% | 177.05K | 00:29:57 | ||
| Orpea | 2.047 | 2.086 | 1.812 | +0.240 | +13.31% | 2.10M | 00:35:14 | ||
| Orron Energy AB | 13.74 | 13.80 | 13.30 | +0.38 | +2.80% | 4.33M | 00:29:56 | ||
| Orsted | 577.50 | 579.50 | 560.30 | +25.30 | +4.58% | 522.60K | 30/03 | ||
| Pandora | 644.4 | 647.0 | 631.8 | +18.2 | +2.91% | 190.73K | 30/03 | ||
| Partners Group | 847.80 | 853.20 | 829.20 | +25.20 | +3.06% | 57.48K | 00:36:00 | ||
| Pearson | 815.80 | 825.20 | 814.00 | -5.00 | -0.61% | 1.17M | 00:35:25 | ||
| Pennon | 869.00 | 879.00 | 864.50 | +7.00 | +0.81% | 497.68K | 01:02:17 | ||
| Pernod Ricard | 206.50 | 207.80 | 206.40 | +0.10 | +0.05% | 367.84K | 00:35:04 | ||
| Persimmon | 1,270.0 | 1,271.5 | 1,246.5 | +33.5 | +2.71% | 1.06M | 01:05:43 | ||
| Phoenix | 543.40 | 547.20 | 542.40 | -23.40 | -4.13% | 3.87M | 01:17:53 | ||
| Pirelli & C | 4.5590 | 4.5780 | 4.4760 | +0.0840 | +1.88% | 1.78M | 00:35:23 | ||
| Pkn orlen | 58.36 | 58.70 | 56.86 | +1.50 | +2.64% | 1.87M | 00:04:51 | ||
| PKO Bank Polski | 28.81 | 28.85 | 28.16 | +0.76 | +2.71% | 1.88M | 00:02:02 | ||
| Polymetal | 227.50 | 227.50 | 227.50 | -12.50 | -5.21% | 160.32K | 00:32:25 | ||
| Porsche Automobil Holding SE | 53.120 | 53.420 | 52.580 | +0.740 | +1.41% | 692.10K | 00:35:05 | ||
| Poste Italiane | 9.410 | 9.576 | 9.350 | -0.104 | -1.09% | 5.52M | 00:35:03 | ||
| Prosiebensat | 9.4000 | 9.4280 | 9.2100 | +0.1940 | +2.11% | 601.93K | 00:35:14 | ||
| Prosus | 72.07 | 72.07 | 71.15 | +0.26 | +0.36% | 1.55M | 00:35:32 | ||
| Proximus | 8.94 | 9.00 | 8.80 | +0.14 | +1.57% | 1.24M | 00:35:23 | ||
| Prudential | 1,114.50 | 1,126.00 | 1,095.50 | +25.50 | +2.34% | 4.87M | 02:05:47 | ||
| PSP Swiss Property | 103.30 | 103.70 | 101.60 | +2.70 | +2.68% | 112.26K | 00:32:00 | ||
| Puma SE | 55.82 | 56.04 | 54.98 | +1.32 | +2.42% | 416.49K | 00:35:23 | ||
| PZU SA | 35.02 | 35.07 | 33.52 | +2.22 | +6.77% | 3.17M | 00:04:51 | ||
| Qiagen NV | 42.000 | 42.530 | 41.820 | -0.240 | -0.57% | 313.59K | 00:35:25 | ||
| Quilter | 84.16 | 85.76 | 83.02 | +1.96 | +2.38% | 2.15M | 00:45:00 | ||
| Raiffeisen Bank | 14.460 | 14.520 | 13.530 | +0.930 | +6.87% | 695.54K | 00:35:00 | ||
| Reckitt Benckiser | 6,164.0 | 6,178.0 | 6,086.0 | +8.0 | +0.13% | 761.40K | 01:06:21 | ||
| Recordati | 39.26 | 39.48 | 39.14 | +0.11 | +0.28% | 111.29K | 00:35:20 | ||
| Red Electrica | 16.050 | 16.085 | 15.950 | +0.115 | +0.72% | 764.27K | 00:35:02 | ||
| Relx | 2,606.00 | 2,611.00 | 2,580.00 | +14.00 | +0.54% | 4.14M | 00:45:00 | ||
| Remy Cointreau | 166.40 | 168.20 | 165.60 | +0.60 | +0.36% | 86.09K | 00:35:15 | ||
| Rentokil Initial | 581.40 | 581.60 | 572.00 | +9.20 | +1.61% | 3.47M | 01:06:14 | ||
| Rexel | 21.89 | 22.02 | 21.44 | +0.53 | +2.48% | 743.65K | 00:35:26 | ||
| Rheinmetall | 271.700 | 274.500 | 268.400 | -0.700 | -0.26% | 178.29K | 00:35:00 | ||
| Richemont | 144.55 | 145.60 | 143.70 | +1.15 | +0.80% | 789.79K | 00:39:00 | ||
| Rightmove | 559.80 | 562.20 | 554.80 | +8.60 | +1.56% | 1.14M | 01:05:47 | ||
| Rio Tinto PLC | 5,439.0 | 5,490.0 | 5,394.0 | +46.0 | +0.85% | 1.70M | 00:36:23 | ||
| Roche Holding Participation | 260.65 | 261.70 | 258.95 | +1.80 | +0.70% | 1.09M | 00:35:00 | ||
| Rolls-Royce Holdings | 150.20 | 150.94 | 149.12 | +2.20 | +1.49% | 24.37M | 01:02:18 | ||
| Rotork | 316.20 | 316.20 | 311.00 | +7.40 | +2.40% | 995.25K | 00:35:22 | ||
| Royal Unibrew | 590 | 594 | 586 | +3 | +0.48% | 61.86K | 30/03 | ||
| RS PLC | 913.00 | 917.50 | 900.50 | +19.00 | +2.12% | 1.34M | 00:45:00 | ||
| Rubis | 24.52 | 24.63 | 24.02 | +0.58 | +2.42% | 140.85K | 00:35:05 | ||
| S.e.b | 114.30 | 114.70 | 111.25 | +3.05 | +2.74% | 6.12M | 00:29:39 | ||
| Saab AB | 631.00 | 634.80 | 630.20 | +1.40 | +0.22% | 0.16K | 30/03 | ||
| Safran | 136.96 | 138.38 | 136.96 | -0.50 | -0.36% | 618.53K | 00:35:04 | ||
| Sagax | 236.90 | 237.10 | 226.30 | +10.80 | +4.78% | 357.99K | 00:29:42 | ||
| Sage | 768.20 | 768.20 | 749.80 | +19.60 | +2.62% | 1.65M | 00:45:00 | ||
| Saint Gobain | 52.16 | 52.88 | 51.91 | +0.52 | +1.01% | 1.01M | 00:35:02 | ||
| Salmar ASA | 441.40 | 445.00 | 427.60 | +11.80 | +2.75% | 320.77K | 30/03 | ||
| Sampo Plc | 43.27 | 43.29 | 42.78 | +0.83 | +1.96% | 971.21K | 00:29:30 | ||
| Sandvik | 217.00 | 217.00 | 212.80 | +3.60 | +1.69% | 2.11M | 00:29:58 | ||
| Sanofi | 99.43 | 101.14 | 99.03 | -1.57 | -1.55% | 1.95M | 00:35:42 | ||
| Santander Bank Polska | 297.80 | 299.20 | 287.40 | +4.40 | +1.50% | 62.05K | 00:02:07 | ||
| SAP | 115.360 | 115.540 | 114.620 | +0.760 | +0.66% | 1.35M | 00:36:28 | ||
| Sartorius AG Vz | 409.500 | 411.400 | 404.200 | +6.300 | +1.56% | 40.96K | 00:35:19 | ||
| Sartorius Stedim | 308.60 | 310.80 | 301.30 | +8.00 | +2.66% | 28.72K | 00:35:23 | ||
| SBMオフショア | 13.69 | 13.73 | 13.41 | +0.22 | +1.67% | 614.53K | 00:35:01 | ||
| Scatec Solar OL | 65.84 | 66.10 | 63.58 | +2.52 | +3.98% | 468.68K | 30/03 | ||
| Schibsted A | 174.40 | 180.40 | 173.60 | -4.60 | -2.57% | 267.94K | 30/03 | ||
| Schneider Electric | 153.10 | 153.10 | 150.36 | +4.08 | +2.74% | 898.45K | 00:35:25 | ||
| Schroders | 457.5 | 458.3 | 452.2 | +8.1 | +1.80% | 2.90M | 01:18:02 | ||
| SCOR | 20.91 | 21.37 | 20.84 | +0.02 | +0.10% | 289.57K | 00:35:23 | ||
| Scout24 AG | 54.280 | 54.480 | 53.900 | +0.240 | +0.44% | 99.88K | 00:35:17 | ||
| Securitas B | 90.30 | 90.64 | 86.68 | +3.76 | +4.34% | 2.01M | 00:29:38 | ||
| Segro | 761.00 | 762.20 | 741.20 | +28.00 | +3.82% | 3.43M | 01:02:18 | ||
| SES SA | 5.85 | 5.88 | 5.67 | +0.09 | +1.60% | 907.57K | 00:35:01 | ||
| Severn Trent | 2,868.0 | 2,877.0 | 2,846.0 | +25.0 | +0.88% | 335.95K | 01:02:18 | ||
| SGS | 2,020.00 | 2,034.00 | 2,000.00 | -46.00 | -2.23% | 18.61K | 00:31:00 | ||
| Shell | 26.47 | 26.73 | 26.18 | +0.14 | +0.55% | 8.34M | 00:35:14 | ||
| Siemens Healthineers | 52.46 | 52.46 | 51.22 | +1.42 | +2.78% | 760.50K | 00:35:25 | ||
| SIG Combibloc | 23.04 | 23.38 | 22.92 | -0.06 | -0.26% | 790.43K | 00:31:00 | ||
| Signify | 30.37 | 30.59 | 29.55 | +1.05 | +3.58% | 502.97K | 00:35:18 | ||
| Sika | 252.50 | 254.50 | 250.90 | -2.30 | -0.90% | 232.82K | 00:35:00 | ||
| Siltronic AG | 67.900 | 67.950 | 66.300 | +2.400 | +3.66% | 55.48K | 00:35:22 | ||
| Simcorp | 519.6 | 519.6 | 508.6 | +15.8 | +3.14% | 38.72K | 30/03 | ||
| Skanska B | 156.20 | 156.25 | 152.25 | -3.10 | -1.95% | 1.06M | 00:29:47 | ||
| SKF B | 200.6 | 201.6 | 197.3 | +4.6 | +2.32% | 1.22M | 00:29:46 | ||
| Smith & Nephew | 1,102.50 | 1,114.00 | 1,097.00 | -18.00 | -1.61% | 2.33M | 01:06:00 | ||
| Smiths Group | 1,720.00 | 1,720.00 | 1,689.00 | +39.00 | +2.32% | 783.61K | 00:45:00 | ||
| Smurfit Kappa Group | 2,941.0 | 2,968.0 | 2,909.0 | +42.0 | +1.45% | 264.35K | 01:02:17 | ||
| Sodexo SA | 88.96 | 89.32 | 88.06 | +1.34 | +1.53% | 178.53K | 00:35:22 | ||
| Sofina | 200.40 | 202.00 | 198.10 | +3.80 | +1.93% | 13.10K | 00:35:13 | ||
| Softwareone | 12.75 | 12.75 | 12.31 | +0.47 | +3.83% | 1.47M | 00:31:00 | ||
| Soitec | 145.45 | 145.65 | 140.85 | +5.65 | +4.04% | 81.55K | 00:35:22 | ||
| Solvay | 104.70 | 105.65 | 103.70 | +1.45 | +1.40% | 192.76K | 00:35:23 | ||
| Sonova H Ag | 266.80 | 268.40 | 261.50 | +5.90 | +2.26% | 142.15K | 00:31:00 | ||
| Sopra Steria | 195.70 | 196.00 | 192.30 | +3.80 | +1.98% | 32.59K | 00:35:15 | ||
| Spectris | 3,663.0 | 3,663.0 | 3,593.0 | +88.0 | +2.46% | 331.73K | 00:47:45 | ||
| Spie | 26.80 | 26.80 | 26.46 | +0.64 | +2.45% | 239.81K | 00:35:24 | ||
| Spirax-Sarco Engineering | 11,750.0 | 11,750.0 | 11,575.0 | +205.0 | +1.78% | 157.33K | 00:47:52 | ||
| SSE | 1,809.50 | 1,814.00 | 1,765.50 | +72.00 | +4.14% | 2.49M | 01:02:17 | ||
| SSP | 246.40 | 248.00 | 244.60 | +3.90 | +1.61% | 1.18M | 01:02:17 | ||
| St. James’s Place | 1,212.50 | 1,213.00 | 1,193.50 | +25.00 | +2.10% | 918.26K | 01:41:30 | ||
| Stadler Rail | 35.58 | 35.80 | 35.38 | +0.34 | +0.96% | 95.39K | 00:31:00 | ||
| Stellantis NV | 16.582 | 16.680 | 16.470 | +0.172 | +1.05% | 7.28M | 00:35:05 | ||
| Stora Enso OYJ | 12.025 | 12.165 | 11.880 | +0.185 | +1.56% | 1.50M | 00:29:52 | ||
| Storebrand | 78.64 | 78.86 | 77.20 | +1.84 | +2.40% | 1.49M | 30/03 | ||
| Straumann Holding AG | 135.30 | 136.00 | 130.85 | +5.60 | +4.32% | 304.06K | 00:37:00 | ||
| STマイクロエレクトロニクス | 48.60 | 48.60 | 47.75 | +1.25 | +2.63% | 1.87M | 00:35:17 | ||
| Subsea 7 | 123.20 | 124.90 | 121.25 | +1.45 | +1.19% | 405.44K | 30/03 | ||
| Svenska Cellulosa | 139.2 | 139.4 | 135.9 | +4.0 | +2.92% | 1.65M | 00:29:51 | ||
| Swatch Group | 308.50 | 313.00 | 308.50 | -1.80 | -0.58% | 111.55K | 00:34:00 | ||
| Swedbank | 178.90 | 179.30 | 173.20 | +4.85 | +2.79% | 5.56M | 00:29:51 | ||
| Swedish Orphan Biovitrum | 242.90 | 247.00 | 239.60 | -3.30 | -1.34% | 298.49K | 00:29:49 | ||
| Swiss Life | 561.20 | 564.20 | 555.00 | +8.20 | +1.48% | 93.75K | 00:39:00 | ||
| Swiss Prime Site | 75.40 | 75.65 | 74.30 | +1.70 | +2.31% | 232.88K | 00:32:00 | ||
| Symrise AG | 98.560 | 100.050 | 98.020 | -0.820 | -0.83% | 276.13K | 00:35:15 | ||
| Tag Immobilien | 6.31 | 6.31 | 5.99 | +0.42 | +7.13% | 2.04M | 00:35:02 | ||
| Taylor Wimpey | 119.20 | 119.85 | 117.40 | -2.15 | -1.77% | 17.99M | 00:45:00 | ||
| Tecan Group | 401.80 | 406.60 | 400.40 | +3.20 | +0.80% | 15.31K | 00:31:00 | ||
| TechnipFMC PLC | 13.635 | 13.890 | 13.583 | +0.055 | +0.41% | 2.36M | 03:29:26 | ||
| Tele2 AB | 100.70 | 102.95 | 100.25 | -1.00 | -0.98% | 3.59M | 00:29:50 | ||
| Telefonica Deutschland Holding AG | 2.823 | 2.837 | 2.771 | -0.017 | -0.60% | 2.32M | 00:35:07 | ||
| Telenet Group Holding NV | 20.76 | 20.94 | 20.70 | +0.08 | +0.39% | 183.47K | 00:35:19 | ||
| Telenor | 122.65 | 123.40 | 122.15 | +0.30 | +0.25% | 1.15M | 30/03 | ||
| Teleperformance | 223.50 | 225.50 | 220.70 | +5.90 | +2.71% | 188.75K | 00:35:26 | ||
| Telia Company | 25.93 | 26.18 | 25.75 | -0.10 | -0.38% | 17.10M | 00:29:51 | ||
| Temenos Group AG | 63.90 | 64.20 | 60.68 | +3.74 | +6.22% | 407.78K | 00:32:00 | ||
| Thales | 136.50 | 137.75 | 135.95 | -0.85 | -0.62% | 219.78K | 00:35:18 | ||
| THG Holdings | 67.56 | 68.90 | 63.46 | +3.74 | +5.86% | 8.28M | 01:11:58 | ||
| Tomra Systems | 173.48 | 174.34 | 169.52 | +2.48 | +1.45% | 451.50K | 30/03 | ||
| Topdanmark A/S | 361.8 | 364.8 | 361.6 | +0.2 | +0.06% | 59.31K | 30/03 | ||
| TotalEnergies SE | 54.41 | 54.76 | 53.57 | +0.57 | +1.06% | 4.04M | 00:35:52 | ||
| Travis Perkins | 958.60 | 968.80 | 935.00 | +8.20 | +0.86% | 563.49K | 01:02:17 | ||
| Trelleborg | 283.80 | 283.90 | 275.90 | +0.00 | +0.00% | 0 | 29/03 | ||
| Tritax Big Box | 139.30 | 139.70 | 136.80 | +5.80 | +4.34% | 5.35M | 00:45:00 | ||
| Trygvesta | 149.2 | 150.2 | 148.3 | +0.9 | +0.57% | 889.39K | 30/03 | ||
| Tui | 656.40 | 707.20 | 644.60 | -48.00 | -6.81% | 1.29M | 01:20:58 | ||
| Ubisoft Entertainment SA | 24.01 | 24.07 | 23.37 | +0.74 | +3.18% | 726.77K | 00:35:54 | ||
| UBS Group | 19.02 | 19.08 | 18.51 | +0.62 | +3.40% | 13.80M | 00:36:00 | ||
| UCB | 83.50 | 83.86 | 82.74 | +0.58 | +0.70% | 343.84K | 00:35:17 | ||
| Umicore | 30.86 | 30.93 | 30.18 | +0.78 | +2.59% | 495.77K | 00:35:28 | ||
| UniCredit | 17.4600 | 17.6060 | 17.2680 | +0.2100 | +1.22% | 12.49M | 00:35:59 | ||
| Unilever | 4,192.5 | 4,215.0 | 4,162.0 | -14.5 | -0.34% | 2.18M | 01:02:16 | ||
| Unilever | 47.55 | 47.94 | 47.31 | -0.28 | -0.58% | 1.53M | 00:35:16 | ||
| Uniper SE | 3.420 | 3.548 | 3.370 | +0.052 | +1.54% | 557.59K | 00:36:12 | ||
| Unite Group | 941.00 | 941.00 | 917.50 | +37.00 | +4.09% | 623.58K | 01:02:17 | ||
| United Internet AG | 15.715 | 15.930 | 15.315 | -0.600 | -3.68% | 1.33M | 00:35:02 | ||
| United Utilities | 1,058.00 | 1,061.50 | 1,050.50 | +11.00 | +1.05% | 1.11M | 01:02:18 | ||
| UPM-Kymmene | 31.02 | 31.16 | 30.71 | +0.41 | +1.34% | 1.10M | 00:29:57 | ||
| Valeo | 18.99 | 19.09 | 18.67 | +0.56 | +3.04% | 982.24K | 00:35:22 | ||
| Valmet | 29.71 | 29.98 | 29.53 | +0.43 | +1.47% | 320.86K | 00:29:31 | ||
| Varta | 24.920 | 25.000 | 23.820 | +1.370 | +5.82% | 154.70K | 00:35:06 | ||
| VAT Group | 321.00 | 321.80 | 315.80 | +7.60 | +2.43% | 214.01K | 00:31:00 | ||
| Veolia Environnement | 28.26 | 28.39 | 27.86 | +0.64 | +2.32% | 1.97M | 00:35:42 | ||
| Verbund | 77.350 | 77.850 | 75.100 | +2.600 | +3.48% | 155.02K | 00:35:00 | ||
| Vestas Wind | 198.3 | 201.1 | 194.7 | +9.9 | +5.24% | 2.52M | 30/03 | ||
| Viaplay AB | 251.00 | 251.00 | 251.00 | +1.00 | +0.40% | 0.57K | 00:29:54 | ||
| Victrex | 1,634.0 | 1,648.0 | 1,628.0 | -2.0 | -0.12% | 201.83K | 00:35:27 | ||
| Virgin Money UK | 146.90 | 146.90 | 141.70 | +5.95 | +4.22% | 2.94M | 00:36:29 | ||
| Vivendi | 9.30 | 9.35 | 9.23 | +0.09 | +0.93% | 1.86M | 00:35:28 | ||
| Voestalpine | 31.060 | 31.560 | 30.760 | +0.240 | +0.78% | 330.09K | 00:35:00 | ||
| Volkswagen VZO | 124.68 | 125.30 | 123.28 | +2.08 | +1.70% | 838.24K | 00:39:16 | ||
| Volvo B | 210.55 | 211.20 | 205.95 | +5.85 | +2.86% | 4.13M | 00:29:34 | ||
| Vonovia | 17.37 | 17.42 | 16.87 | +0.83 | +5.02% | 7.63M | 00:37:11 | ||
| Vopak | 32.23 | 32.42 | 32.00 | +0.38 | +1.19% | 181.98K | 00:35:16 | ||
| Wartsila | 8.61 | 8.65 | 8.53 | +0.13 | +1.49% | 931.43K | 00:29:57 | ||
| Weir Group | 1,855.50 | 1,855.50 | 1,819.50 | +44.00 | +2.43% | 323.05K | 01:18:02 | ||
| Wendel | 98.05 | 99.00 | 97.25 | +1.35 | +1.40% | 43.34K | 00:35:05 | ||
| WFD Unibail Rodamco | 49.28 | 49.74 | 47.51 | +2.08 | +4.41% | 993.34K | 00:35:25 | ||
| WH Smith | 1,483.0 | 1,492.0 | 1,424.0 | +34.0 | +2.35% | 147.28K | 01:05:37 | ||
| Whitbread | 2,961.0 | 2,971.0 | 2,904.0 | +75.0 | +2.60% | 319.07K | 01:02:16 | ||
| Wienerberger | 26.520 | 26.520 | 26.100 | +0.560 | +2.16% | 214.01K | 00:35:00 | ||
| Worldline SA | 38.27 | 38.50 | 37.84 | +0.65 | +1.73% | 698.30K | 00:35:19 | ||
| WPP | 955.00 | 958.80 | 944.00 | +10.80 | +1.14% | 1.54M | 00:45:00 | ||
| Zalando SE | 37.73 | 37.78 | 36.16 | +1.91 | +5.33% | 963.57K | 00:35:09 | ||
| アクサ | 28.29 | 28.50 | 27.97 | +0.40 | +1.43% | 5.39M | 00:35:42 | ||
| アグゾノーベル | 70.36 | 70.50 | 69.28 | +1.78 | +2.60% | 299.50K | 00:35:18 | ||
| アリアンツ | 211.80 | 212.80 | 210.00 | +2.45 | +1.17% | 732.48K | 00:35:02 | ||
| アール・ヴェー・エー | 39.270 | 39.540 | 38.750 | +0.550 | +1.42% | 1.84M | 00:35:03 | ||
| イバドローラ | 11.405 | 11.460 | 11.300 | +0.085 | +0.75% | 8.06M | 00:35:02 | ||
| インテーザサンパオロ | 2.3650 | 2.3795 | 2.3355 | +0.0370 | +1.59% | 84.66M | 00:35:04 | ||
| インディテックス | 30.340 | 30.440 | 29.900 | +0.590 | +1.98% | 2.41M | 00:35:02 | ||
| インベステック | 455.50 | 465.00 | 448.90 | +9.60 | +2.15% | 806.50K | 01:02:18 | ||
| ウォルターズ・クルワー | 115.90 | 116.10 | 114.70 | +0.60 | +0.52% | 399.36K | 00:35:25 | ||
| エアフランス－KLM | 1.63 | 1.66 | 1.61 | +0.04 | +2.58% | 17.98M | 00:35:01 | ||
| エイゴン | 3.990 | 4.015 | 3.926 | +0.066 | +1.68% | 7.08M | 00:35:19 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 555.30 | 558.20 | 551.10 | +1.30 | +0.23% | 9.94M | 01:05:36 | ||
| エナガス | 17.505 | 17.590 | 17.430 | +0.025 | +0.14% | 779.35K | 00:35:02 | ||
| エネル | 5.610 | 5.625 | 5.527 | +0.102 | +1.85% | 23.48M | 00:35:42 | ||
| エンデサ | 19.735 | 19.850 | 19.585 | +0.185 | +0.95% | 1.09M | 00:35:02 | ||
| エーエスエムエル・ホールディング | 623.70 | 624.00 | 611.40 | +17.90 | +2.95% | 573.09K | 00:35:42 | ||
| エーオン | 11.460 | 11.555 | 11.390 | +0.080 | +0.70% | 6.42M | 00:41:05 | ||
| カイシャ銀行 | 3.650 | 3.679 | 3.613 | +0.035 | +0.97% | 7.94M | 00:35:02 | ||
| クレディ・アグリコル SA | 10.37 | 10.47 | 10.31 | +0.12 | +1.15% | 8.03M | 00:35:39 | ||
| クレディ・スイス | 0.81 | 0.82 | 0.80 | +0.01 | +1.53% | 35.14M | 00:32:00 | ||
| クレディ･スイス･インターナショナル | 163.00 | 163.75 | 154.30 | +10.40 | +6.82% | 1.93M | 00:47:54 | ||
| コカ・コーラHBC | 2,212.0 | 2,235.0 | 2,204.0 | -2.0 | -0.09% | 547.60K | 00:45:00 | ||
| コメルツ銀行 AG | 9.736 | 9.900 | 9.510 | +0.278 | +2.94% | 7.78M | 00:35:10 | ||
| コメルツ銀行 AG | 27.24 | 27.24 | 26.74 | +0.72 | +2.71% | 206.87K | 00:35:04 | ||
| コメルツ銀行 AG | 73.60 | 74.20 | 72.95 | +1.65 | +2.29% | 68.54K | 00:35:09 | ||
| コメルツ銀行 AG | 20.95 | 20.98 | 18.90 | +2.20 | +11.76% | 1.83M | 00:40:49 | ||
| コメルツ銀行 AG | 182.10 | 184.70 | 181.40 | -1.90 | -1.03% | 46.71K | 00:35:25 | ||
| コンチネンタル | 68.58 | 68.66 | 66.70 | +2.38 | +3.60% | 423.35K | 00:39:47 | ||
| サイペン | 1.3640 | 1.3700 | 1.3260 | +0.0370 | +2.79% | 27.86M | 00:35:28 | ||
| シンドラーホールディングス | 197.00 | 198.70 | 195.50 | -2.10 | -1.05% | 198.85K | 00:31:00 | ||
| シーメンス | 148.52 | 149.18 | 146.82 | +2.22 | +1.52% | 1.12M | 00:38:13 | ||
| ジュリアス・ベア | 61.44 | 62.24 | 61.28 | +0.36 | +0.59% | 535.19K | 00:34:00 | ||
| スイスコム | 573.00 | 577.40 | 571.60 | -21.80 | -3.67% | 102.03K | 00:33:00 | ||
| スイス・リー | 93.36 | 94.46 | 93.10 | +0.22 | +0.24% | 763.85K | 00:34:00 | ||
| スタンダード・チャータード・ピーエルシー | 614.80 | 618.00 | 599.00 | +11.40 | +1.89% | 11.97M | 01:17:54 | ||
| スナム・レテ・ガス | 4.910 | 4.924 | 4.863 | -0.003 | -0.06% | 4.85M | 00:35:25 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 90.64 | 91.06 | 87.80 | +3.26 | +3.73% | 10.32M | 00:29:33 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 73.56 | 74.02 | 73.14 | +0.18 | +0.25% | 858.22K | 30/03 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 187.55 | 189.60 | 185.70 | +2.80 | +1.52% | 1.71M | 30/03 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 457.10 | 459.10 | 451.60 | +5.80 | +1.29% | 408.33K | 30/03 | ||
| ソシエテ・ジェネラル | 20.77 | 21.01 | 20.22 | +0.64 | +3.20% | 5.33M | 00:35:15 | ||
| タローオイル | 31.02 | 31.04 | 27.92 | +1.72 | +5.87% | 4.91M | 00:37:53 | ||
| ダイムラー AG | 70.910 | 71.190 | 70.380 | +0.550 | +0.78% | 2.58M | 00:36:18 | ||
| ダノン | 56.59 | 57.31 | 56.48 | -0.45 | -0.79% | 1.58M | 00:35:01 | ||
| チューリッヒ・ ファイナンシャル | 436.20 | 438.20 | 432.30 | +4.80 | +1.11% | 336.89K | 00:33:00 | ||
| ティッセンクルップ | 6.562 | 6.590 | 6.398 | +0.206 | +3.24% | 2.52M | 00:35:20 | ||
| テスコ PLC | 264.90 | 265.20 | 260.60 | +2.40 | +0.91% | 9.27M | 01:02:17 | ||
| テナリス | 13.07 | 13.46 | 13.06 | -0.18 | -1.40% | 2.96M | 00:35:12 | ||
| テルナ | 7.612 | 7.736 | 7.604 | -0.082 | -1.07% | 4.21M | 00:35:23 | ||
| テレコム・イタリア | 0.3018 | 0.3043 | 0.2939 | +0.0038 | +1.28% | 118.04M | 00:35:19 | ||
| テレフォニア | 3.9580 | 3.9730 | 3.9180 | +0.0810 | +2.09% | 12.07M | 00:35:02 | ||
| テート・アンド・ライル | 779.40 | 791.80 | 768.40 | -12.40 | -1.57% | 934.21K | 00:45:00 | ||
| ドイツテレコム AG | 22.130 | 22.235 | 22.080 | +0.020 | +0.09% | 5.66M | 00:36:47 | ||
| ドイツ証券取引所 | 177.950 | 182.000 | 176.900 | -3.250 | -1.79% | 421.29K | 00:35:16 | ||
| ドイツ銀行 | 9.289 | 9.412 | 9.163 | +0.146 | +1.60% | 14.02M | 00:43:18 | ||
| ネスレ | 110.74 | 112.22 | 110.44 | -1.26 | -1.13% | 3.28M | 00:37:00 | ||
| ノキア フィンランド | 4.471 | 4.480 | 4.410 | +0.073 | +1.67% | 12.68M | 00:29:38 | ||
| ノバルティス | 83.35 | 83.49 | 82.77 | +0.35 | +0.42% | 4.05M | 00:37:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 115.0 | 116.2 | 112.9 | +0.7 | +0.61% | 3.12M | 00:29:49 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 128.5 | 125.3 | -0.8 | -0.63% | 406.62K | 00:29:42 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 9.881 | 9.891 | 9.631 | +0.302 | +3.15% | 6.45M | 00:29:59 | ||
| ハイネケン | 97.58 | 98.82 | 97.36 | -0.86 | -0.87% | 517.92K | 00:35:09 | ||
| バイヤスドルフ | 118.050 | 118.800 | 117.400 | -0.050 | -0.04% | 262.12K | 00:35:14 | ||
| バンキンテル | 5.340 | 5.380 | 5.272 | +0.058 | +1.10% | 3.05M | 00:35:02 | ||
| バンコ・サンタンデール SA | 3.4520 | 3.4860 | 3.3900 | +0.0710 | +2.10% | 36.48M | 00:35:02 | ||
| バークレイズ・ピーエルシー | 144.82 | 146.48 | 142.54 | +2.80 | +1.97% | 52.83M | 00:47:49 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 6.619 | 6.690 | 6.547 | +0.138 | +2.13% | 14.11M | 00:35:02 | ||
| フィリップス | 16.45 | 16.88 | 15.78 | +0.92 | +5.90% | 7.69M | 00:35:09 | ||
| フェラーリ | 269.77 | 269.77 | 267.84 | +0.90 | +0.33% | 164.62K | 03:21:59 | ||
| フェロビアル・グループ | 26.920 | 27.240 | 26.890 | -0.020 | -0.07% | 869.84K | 00:35:02 | ||
| フランス電力 | 11.89 | 11.90 | 11.86 | +0.04 | +0.30% | 413.86K | 00:35:11 | ||
| フランス･テレコム SA | 10.82 | 10.85 | 10.76 | +0.02 | +0.19% | 5.41M | 00:35:42 | ||
| フレセニウス | 24.400 | 24.500 | 24.270 | +0.250 | +1.04% | 1.03M | 00:35:16 | ||
| プブリシス・グループ | 72.58 | 73.00 | 71.96 | +1.24 | +1.74% | 566.48K | 00:35:13 | ||
| プリズミアン | 38.3900 | 38.5000 | 37.8900 | +0.2300 | +0.60% | 555.86K | 00:35:24 | ||
| ヘンケル | 70.92 | 71.04 | 70.06 | +0.12 | +0.17% | 537.05K | 00:35:21 | ||
| ボーダフォン・グループ | 89.54 | 90.00 | 89.06 | -0.29 | -0.32% | 46.37M | 01:06:22 | ||
| マングループ | 242.00 | 248.90 | 240.50 | -4.90 | -1.99% | 4.10M | 01:02:17 | ||
| ミュンヘン再保険 | 322.40 | 325.70 | 321.50 | 0.00 | 0.00% | 206.15K | 00:35:07 | ||
| メディオ銀行 | 9.256 | 9.362 | 9.244 | +0.058 | +0.63% | 2.06M | 00:35:11 | ||
| メルク | 171.75 | 172.35 | 169.85 | +2.55 | +1.51% | 155.54K | 00:35:06 | ||
| ランクセス | 37.330 | 37.780 | 37.190 | +0.330 | +0.89% | 284.31K | 00:35:06 | ||
| ランスタッド・ホールディング | 54.34 | 55.22 | 54.16 | -0.28 | -0.51% | 687.73K | 00:35:18 | ||
| ルノー SA | 37.58 | 37.81 | 37.08 | +0.63 | +1.72% | 882.59K | 00:35:48 | ||
| レプソル・イーペーエフェ | 14.270 | 14.450 | 14.175 | -0.020 | -0.14% | 3.27M | 00:35:02 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 47.77 | 48.10 | 47.28 | +0.64 | +1.37% | 98.71M | 00:45:00 | ||
| ロンザ | 543.40 | 545.60 | 538.40 | +7.40 | +1.38% | 124.39K | 00:31:00 | ||
| ヴィンチ | 105.42 | 106.08 | 105.28 | +1.02 | +0.98% | 835.72K | 00:35:32 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX 600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました