Investing.com - 世界の金融市場
🏃 ブラックフライデーセールを早く利用して、最大55%引きでInvestingProを今すぐ！特別セールを請求する

ストックス600 (STOXX)

リアルタイムCFD
略称
取引市場
通貨
STOXXCFDEUR
STOXX世界の指標EUR
通貨 EUR
501.90
-1.22(-0.24%)
リアルタイムです

ストックス600 の構成銘柄

上昇余地

British American Tobacco

2,874.02,878.02,863.0+0.24%480.58K
aa.aa

エイチエスビーシー・ホールディングス・ピーエルシー

722.60725.00715.90+0.81%3.7M
aa.aa

バークレイズ・ピーエルシー

260.25261.75259.10+0.35%8.4M
aa.aa

InterContinental

9,482.09,538.09,392.0-0.19%33.74K
aa.aa

BP

385.05386.39381.20+0.61%5.3M
aa.aa

Next

9,442.09,542.09,432.0-0.72%24.05K
aa.aa

ロイズ・バンキング・グループ・ピーエルシー

56.0457.0656.00-0.78%27.62M
aa.aa

Marks & Spencer

367.50371.82366.06-0.19%747.05K
aa.aa

Bank Ireland

8.748.908.73-0.11%11.7K
aa.aa

NatWest Group

393.14396.60393.10+0.01%2.37M
aa.aa

Prudential

639.70647.15637.80-0.30%903.86K
aa.aa

ING Groep

15.0615.1014.98+0.52%2.05M
aa.aa

Shell

31.0831.1330.87+0.08%1.16M
aa.aa

ハイネケン

71.2471.7071.00-0.14%369.96K
aa.aa

エイゴン

6.1126.1566.0940.00%668.16K
aa.aa

フィリップス

24.6624.8024.50+0.41%263.97K
aa.aa

テレコム・イタリア

0.23570.23610.2305+0.73%69.87M
aa.aa

Stellantis NV

12.63212.88612.574-0.55%3.51M
aa.aa

Assicurazioni Generali

27.010027.070026.6300-0.18%1.51M
aa.aa

スナム・レテ・ガス

4.3284.3554.317+0.42%2.09M
aa.aa

Pirelli & C

5.12405.15805.1120-0.12%287.24K
aa.aa

Adecco N

23.9424.3823.94-0.25%171.3K
aa.aa

Richemont

120.20121.40120.05+0.04%142.69K
aa.aa

ジュリアス・ベア

54.1654.6053.92-0.22%107.19K
aa.aa

ABB

49.3149.8048.93-1.08%397.02K
aa.aa

Holcim

88.3088.8887.90-0.18%329.83K
aa.aa

Baloise Hld

165.80166.40164.70+0.61%13.47K
aa.aa

Logitech

68.6869.2668.54-0.78%120K
aa.aa

Clariant

11.1911.4411.17-1.41%161.25K
aa.aa

チューリッヒ・ ファイナンシャル

530.40532.60529.40+0.26%65.24K
aa.aa

Swatch Group

167.70170.15167.50+0.48%38.83K
aa.aa

Swiss Life

720.60724.40716.20+0.59%10.82K
aa.aa

ノバルティス

91.0991.4390.64-0.68%1.07M
aa.aa

ネスレ

78.2478.4877.52+0.93%1.21M
aa.aa

スイス・リー

123.25124.35122.50+0.74%385.03K
aa.aa

Roche Holding Participation

254.20255.80253.00-0.63%446.18K
aa.aa

ロンザ

509.40522.20509.40-0.59%86.83K
aa.aa

スイスコム

513.00514.50511.50+0.10%13.23K
aa.aa

BASF

derived
43.07543.48042.917-0.16%480.42K
aa.aa

Bayer

derived
20.0220.6119.98-1.43%1.94M
aa.aa

アリアンツ

derived
286.75288.80286.30-0.40%115.19K
aa.aa

Adidas

derived
213.10215.85211.75-0.88%91.9K
aa.aa

Lufthansa

derived
6.3396.4416.306-1.20%1.14M
aa.aa

シーメンス

derived
185.48188.61185.03-1.02%383.84K
aa.aa

ドイツ銀行

derived
16.09016.20015.990+0.19%1.47M
aa.aa

コンチネンタル

derived
63.6664.6163.23+0.82%226.26K
aa.aa

Deutsche Post

derived
35.38035.49035.230+0.26%313.38K
aa.aa

メルセデス・ベンツ・グループ AG

derived
53.35053.92053.120+0.76%641.51K
aa.aa

Porsche Automobil Holding SE

derived
34.93035.36034.780-1.83%347.72K
aa.aa

ヘンケル

derived
79.2479.9678.84-0.45%73.55K
aa.aa

コメルツ銀行 AG

derived
16.18016.28015.960+1.76%2.21M
aa.aa

ドイツ証券取引所

derived
211.250211.450209.650+0.64%29.09K
aa.aa

Norsk Hydro

69.6070.9669.22-1.47%1.99M
aa.aa

Mowi

198.70199.55195.95+1.30%269.05K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

97.9598.3597.65-0.20%233.54K
aa.aa

Equinor

259.10259.65256.70-1.61%1.52M
aa.aa

Tomra Systems

146.30148.10143.80-2.08%87.18K
aa.aa

Storebrand

121.10122.20120.70-0.25%118.37K
aa.aa

Telenor

131.80132.80130.60-0.23%360.94K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

316.40319.20316.00-0.97%148.53K
aa.aa

Subsea 7

179.90181.40178.80-0.88%81.66K
aa.aa

エアフランス－KLM

7.667.807.62-0.49%252.68K
aa.aa

Accor

43.7743.9143.52-0.05%124.06K
aa.aa

Air Liquide

159.78161.10159.52-0.63%117.07K
aa.aa

Capgemini

155.20156.40154.00+0.55%50.85K
aa.aa

アクサ

34.0534.1833.94+0.50%634.29K
aa.aa

ダノン

64.8265.0664.58-0.25%319.39K
aa.aa

Engie

15.4015.5615.39-0.03%788.38K
aa.aa

BNPパリバ SA

60.2460.5960.03+0.22%347.27K
aa.aa

Bouygues

29.5929.8429.54-0.34%109.95K
aa.aa

Louis Vuitton

585.00590.20583.40-0.22%74.03K
aa.aa

L'Oreal

324.35327.40323.70-0.87%64.38K
aa.aa

Schneider Electric

240.80242.05239.55-0.60%128.03K
aa.aa

Saint Gobain

89.9090.4689.64-0.86%192.15K
aa.aa

Carrefour

14.83014.97014.8150.00%174.93K
aa.aa

EssilorLuxottica

228.60229.50227.70-0.17%80.12K
aa.aa

Pernod Ricard

108.90109.80108.60-0.14%60.28K
aa.aa

クレディ・アグリコル SA

13.4513.5113.32+1.28%1.25M
aa.aa

フランス･テレコム SA

9.849.879.81+0.47%381.61K
aa.aa

ソシエテ・ジェネラル

26.2226.4526.10+0.42%293.95K
aa.aa

Michelin

31.1031.3131.02-0.51%147.49K
aa.aa

Airbus Group

137.40138.30136.80-0.46%196.52K
aa.aa

Alstom

22.1922.8022.03-2.38%456.68K
aa.aa

Sanofi

91.4691.6590.80+0.16%313.22K
aa.aa

Vivendi

8.949.068.92-1.61%478.71K
aa.aa

TotalEnergies SE

57.6757.8857.43+0.28%628.84K
aa.aa

STマイクロエレクトロニクス

23.7924.2823.78-1.53%714.36K
aa.aa

ヴィンチ

100.70101.20100.40+0.15%214.81K
aa.aa

ルノー SA

41.1441.8941.07-0.10%85.32K
aa.aa

Veolia Environnement

28.3628.9528.31-0.77%354.12K
aa.aa

Galp Energia

15.6815.7915.62-0.03%145.94K
aa.aa

Jeronimo Martins

17.8318.0417.78+0.34%65.98K
aa.aa

EDP

3.4673.5203.459-0.91%1.29M
aa.aa

ACS

derived
41.45041.66041.390-0.46%45.35K
aa.aa

ビルバオ・ビスカヤ・アルヘンタリア銀行

derived
9.3409.4309.320-0.38%1.46M
aa.aa

バンキンテル

derived
7.8367.8797.709+1.82%680.22K
aa.aa

カイシャ銀行

derived
5.6345.6605.613+0.43%1.86M
aa.aa

エナガス

derived
12.76412.76412.740+0.42%179.88K
aa.aa

Naturgy Energy

derived
22.50922.54022.489-0.14%61.55K
aa.aa

Grifols

derived
10.52010.92210.497-5.44%1.37M
aa.aa

フェロビアル・グループ

derived
36.42936.56936.330-0.74%61.18K
aa.aa

Redeia Corporacion

derived
16.59016.71516.545-0.66%135.02K
aa.aa

インディテックス

derived
51.15051.16050.710+0.29%200.1K
aa.aa

レプソル・イーペーエフェ

derived
11.82211.87711.688+0.96%896.3K
aa.aa

イバドローラ

derived
13.33013.44013.295-0.45%1.41M
aa.aa

テレフォニア

derived
4.25754.26254.2080+1.06%2.07M
aa.aa

Banco de Sabadell

derived
1.84751.86001.8450+0.24%3.3M
aa.aa

バンコ・サンタンデール SA

derived
4.58704.62454.5740+0.59%7.04M
aa.aa

Electrolux B

86.787.386.1-0.30%349.9K
aa.aa

Atlas Copco A

174.6176.2174.3-0.48%560.68K
aa.aa

Boliden

315.70320.20314.70+0.29%227.84K
aa.aa

LM Ericsson B

87.3687.8686.80-0.07%1.8M
aa.aa

Alfa Laval

463.8466.0462.3+0.17%122.36K
aa.aa

Assa Abloy

324.7327.4324.1-0.15%127.69K
aa.aa

S.e.b

152.15152.80151.55+0.20%443.64K
aa.aa

Sandvik

203.10204.80202.90-0.39%367.34K
aa.aa

Investor B

296.0298.8295.3-0.08%1.04M
aa.aa

Orron Energy AB

6.526.666.51-1.51%292.61K
aa.aa

Hennes & Mauritz

152.9155.5152.4-1.80%1.32M
aa.aa

Svenska Cellulosa

140.9141.2139.8+0.25%424.18K
aa.aa

Securitas B

133.50135.15133.30-0.85%97.09K
aa.aa

Swedbank

217.60220.20217.00+0.55%916.75K
aa.aa

Skanska B

220.60222.50220.10-1.08%184.93K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

111.60112.40111.25+0.27%1.49M
aa.aa

Volvo B

270.80274.40269.50-0.66%773.75K
aa.aa

Tele2 AB

111.75112.50111.30+0.40%275.74K
aa.aa

Telia Company

30.7130.9230.56+0.36%1.6M
aa.aa

SKF B

205.3206.8204.8-0.24%318.65K
aa.aa

Proximus

6.726.756.68+0.67%120.82K
aa.aa

Ackermans en van Haaren

185.20186.80184.80-0.64%10.33K
aa.aa

Etablissementen Franz Colruyt

44.4044.4844.20+0.86%9.04K
aa.aa

Cofinimmo

56.6057.2556.55-0.88%18.69K
aa.aa

KBC Groep

71.2671.5670.44+1.19%103.9K
aa.aa

Solvay

32.2132.7332.14-0.06%18.56K
aa.aa

GBL

64.6064.9564.60-0.08%14.16K
aa.aa

UCB

166.65168.00164.80-0.36%54.73K
aa.aa

Danske Bank

206.6208.0205.1+0.63%282.91K
aa.aa

Carlsberg B

718.0722.2716.2-0.28%33.53K
aa.aa

Dsv

1,479.01,483.51,468.5+0.92%170.97K
aa.aa

Novo Nordisk B

710.7719.8705.3-0.04%1M
aa.aa

Moeller Maersk B

11,85512,08011,805+0.13%10.41K
aa.aa

Novozymes B

393.5400.6393.3-1.82%122.03K
aa.aa

Genmab

1,471.01,477.01,452.0+1.45%33.51K
aa.aa

Gn Store Nord

135.4135.9133.90.00%165.67K
aa.aa

Vestas Wind

101.3104.9101.1-3.06%690.61K
aa.aa

Demant

267.0267.8264.4+0.83%66.74K
aa.aa

Trygvesta

156.9157.9156.7-0.44%49.69K
aa.aa

Kone Corporation

48.7549.1848.63-0.77%40.05K
aa.aa

Elisa Corporat.

43.1043.3443.02+0.05%23.27K
aa.aa

Fortum

14.1314.2914.12+0.11%217.98K
aa.aa

Kesko

19.2519.4019.210.00%55.09K
aa.aa

Neste Oyj

13.6013.9113.53-1.23%475.89K
aa.aa

Stora Enso OYJ

9.6909.8829.656-1.28%166.26K
aa.aa

Sampo Plc

40.0240.1539.93-0.02%76.09K
aa.aa

Nokian Renkaat

7.507.607.47-0.90%226.36K
aa.aa

UPM-Kymmene

25.9626.2425.90-0.84%124.68K
aa.aa

Andritz Ag

derived
52.02552.65051.700-0.05%28.4K
aa.aa

Erste Bank

derived
52.93053.23052.770+0.28%50.63K
aa.aa

Immofinanz

derived
15.48015.74015.450-1.15%23.53K
aa.aa

Omv Ag

derived
38.65538.78538.505+0.04%43.34K
aa.aa

Raiffeisen Bank

derived
17.98518.03017.625+1.50%67.84K
aa.aa

Voestalpine

derived
18.40018.63518.350-0.16%94.93K
aa.aa

Verbund

derived
74.89575.44574.170-0.93%17.95K
aa.aa

Wienerberger

derived
27.55028.08027.480-0.18%22.02K
aa.aa

ノキア　フィンランド

4.2004.2294.188-0.38%1.86M
aa.aa

BMW

derived
68.70569.54068.175+1.16%307.55K
aa.aa

Fresenius Medical Care

derived
41.81042.59541.785+0.10%110.43K
aa.aa

ドイツテレコム AG

derived
28.66028.70528.425-0.07%1.27M
aa.aa

メルク

derived
141.70143.40141.55-1.05%55.48K
aa.aa

Infineon

derived
29.91030.48029.700-1.25%782.42K
aa.aa

ミュンヘン再保険

derived
472.85474.20470.35+0.16%41.84K
aa.aa

SAP

derived
218.680218.700216.650+0.64%223.17K
aa.aa

ティッセンクルップ

derived
3.3683.3933.337+0.81%584.96K
aa.aa

Rheinmetall

derived
586.600587.200581.700+1.88%93.55K
aa.aa

ボーダフォン・グループ

70.66070.88069.640+1.61%15.16M
aa.aa

Lagardere SCA

21.0021.1021.00-0.24%2.18K
aa.aa

Kering

221.15225.60220.70-0.70%32.08K
aa.aa

Unibail-Rodamco

74.0274.3473.50-0.54%35.5K
aa.aa

ランクセス

derived
24.06724.33523.725+1.21%197.54K
aa.aa

バイヤスドルフ

derived
122.825124.675122.655-1.19%26.44K
aa.aa

フレセニウス

derived
33.09033.40033.020-0.81%145.07K
aa.aa

Freenet AG

derived
28.47028.48028.420+0.53%42.11K
aa.aa

GEA Group AG

derived
45.11045.47045.000-0.24%97.32K
aa.aa

Hannover Rueckversicherung AG

derived
241.25241.95240.00+0.02%16.1K
aa.aa

アール・ヴェー・エー

derived
32.06032.28031.930+0.41%584.51K
aa.aa

K+S AG

derived
11.29011.63511.280-1.14%165.31K
aa.aa

Mtu Aero Engines Holding AG

derived
309.94310.00306.50+0.86%13.9K
aa.aa

Symrise AG

derived
104.225104.250103.150+0.46%47.97K
aa.aa

Heidelberg Materials

derived
118.230118.525117.400+0.19%73.22K
aa.aa

Qiagen NV

derived
38.82039.10038.790-0.92%60.67K
aa.aa

United Internet AG

derived
15.55516.09515.545-0.92%205.45K
aa.aa

Hugo Boss AG

derived
40.24541.03040.245-0.61%17.46K
aa.aa

Ferguson

15,810.015,830.015,740.0+0.51%5.93K
aa.aa

AstraZeneca

9,881.89,931.09,844.0-0.95%481.06K
aa.aa

Bellway

2,504.02,558.02,504.0-1.73%44.43K
aa.aa

Legal & General

219.20221.00218.90+0.09%3.08M
aa.aa

Imperial Brands

2,397.002,402.002,371.00+1.10%473.8K
aa.aa

Reckitt Benckiser

4,790.04,807.04,743.0+0.53%277.32K
aa.aa

Kingfisher

285.20292.10284.50-2.60%562.98K
aa.aa

Relx

3,552.003,560.003,526.00+0.60%797.76K
aa.aa

Centrica

120.99121.85120.05-0.21%2.61M
aa.aa

3I Group

3,431.003,444.003,419.40+0.15%84.51K
aa.aa

WPP

819.00823.00816.20-0.51%176.21K
aa.aa

Victrex

854.0879.0853.0-0.58%24.55K
aa.aa

Hargreaves Lansdown

1,087.281,092.501,086.70-0.34%4.36M
aa.aa

テスコ PLC

345.10346.30343.20-0.17%2.71M
aa.aa

Abrdn

137.96140.35137.77-0.86%290.86K
aa.aa

Diageo

2,348.52,354.52,341.2+0.17%406.03K
aa.aa

Hikma Pharma

1,806.001,837.001,802.57-0.55%129.76K
aa.aa

John Wood

53.0554.4550.25+6.10%2.82M
aa.aa

インベステック

612.50614.50609.00+0.49%88.85K
aa.aa

Rio Tinto PLC

4,836.54,880.54,833.0+0.67%274.13K
aa.aa

Johnson Matthey

1,509.01,522.01,506.60.00%98.52K
aa.aa

Anglo American

2,289.02,320.02,286.5+0.37%245.54K
aa.aa

Capita

17.2817.4216.90+0.46%2.3M
aa.aa

Bunzl

3,424.03,446.03,418.00.00%369.17K
aa.aa

Burberry Group

928.2941.8911.0+2.43%831.6K
aa.aa

GSK plc

1,309.501,320.001,308.00+0.65%1.92M
aa.aa

Barratt Developments

405.30410.60405.20-1.03%419.01K
aa.aa

Aviva

484.90488.30484.900.00%803.2K
aa.aa

BHP Group Ltd

2,061.002,087.002,059.00+0.34%164.58K
aa.aa

Sage

1,065.501,072.001,062.59+0.09%194.3K
aa.aa

WH Smith

1,253.01,286.01,250.0-0.48%13.46K
aa.aa

Pearson

1,192.001,194.501,186.00+0.08%96.5K
aa.aa

Hammerson

280.60283.40278.600.00%277.24K
aa.aa

Associated British Foods

2,180.02,196.02,179.0-0.27%101.58K
aa.aa

タローオイル

22.6622.8420.82+2.16%1.55M
aa.aa

London Stock Exchange

10,636.410,715.010,550.0-0.03%118.93K
aa.aa

BAE Systems

1,295.501,298.001,275.50+0.66%666.5K
aa.aa

Antofagasta

1,654.501,675.501,649.00-0.33%59.02K
aa.aa

マングループ

209.22210.40206.40+1.27%503.4K
aa.aa

Britvic

1,286.001,287.001,286.000.00%215.47K
aa.aa

Rolls-Royce Holdings

538.20543.60532.32-0.11%3.22M
aa.aa

Whitbread

2,912.32,921.22,896.2+0.11%64.5K
aa.aa

Pennon

562.80576.00560.50-0.83%234.87K
aa.aa

テート・アンド・ライル

740.00761.50738.49-0.20%80.22K
aa.aa

Persimmon

1,257.51,275.01,256.5-1.14%355.52K
aa.aa

Admiral Group

2,506.92,534.02,505.6-0.60%32.97K
aa.aa

United Utilities

1,092.501,102.501,084.50+0.69%164.38K
aa.aa

Unilever

4,536.04,552.04,525.0-0.13%342.37K
aa.aa

CRH

7,796.07,808.07,724.0+0.72%40.73K
aa.aa

SSE

1,711.501,727.001,706.00-0.23%190.76K
aa.aa

スタンダード・チャータード・ピーエルシー

949.60957.60943.80+0.66%1.72M
aa.aa

British Land Company

375.00381.00374.90-1.37%437.16K
aa.aa

Informa

847.80848.60839.60+0.47%180.26K
aa.aa

Weir Group

2,150.002,156.002,132.00+0.56%97.65K
aa.aa

Ashmore

169.00171.00168.70-0.88%161.58K
aa.aa

Severn Trent

2,689.02,713.02,686.0-0.04%48.84K
aa.aa

Travis Perkins

794.00803.00793.00-0.81%49.56K
aa.aa

St. James’s Place

813.00817.50807.00+0.37%88.18K
aa.aa

Smiths Group

1,701.001,708.611,690.00+0.24%304.13K
aa.aa

Close Brothers

2.562.562.56+5.79%1
aa.aa

IG Group Holdings

922.50929.50920.00-0.54%88.26K
aa.aa

Melrose Industries

523.40535.00501.40+6.93%2.53M
aa.aa

Smith & Nephew

971.80977.60967.40+0.81%318.3K
aa.aa

Intertek

4,432.04,446.04,415.6+0.27%35.43K
aa.aa

Mondi

1,167.501,172.001,164.50+0.09%167.86K
aa.aa

Rotork

316.90318.60315.20+0.22%174.85K
aa.aa

J Sainsbury

244.80245.60243.40+0.08%1.04M
aa.aa

Croda Intl

3,482.03,520.03,474.0-0.32%307.23K
aa.aa

National Grid

976.05984.40975.00+0.13%1.37M
aa.aa

IMI PLC

1,705.001,719.001,703.00-0.58%49.4K
aa.aa

BT Group

142.90143.45141.75+0.63%3.1M
aa.aa

Inchcape

771.50780.50770.00-0.71%98.07K
aa.aa

Segro

761.00768.60759.20-0.34%419.69K
aa.aa

Schroders

313.0316.6312.6+0.06%380.05K
aa.aa

ITV

62.9063.1562.55+0.96%2.55M
aa.aa

Rentokil Initial

401.00401.20396.90+0.05%715.8K
aa.aa

Compass

2,622.002,623.002,606.00+0.42%264.19K
aa.aa

Hays

77.6579.4577.500.00%1.25M
aa.aa

Intermediate Capital Group

2,018.002,032.001,982.00+1.00%122.15K
aa.aa

Carnival

1,740.51,752.01,729.5+0.20%92.02K
aa.aa

Hiscox

1,035.001,043.001,034.00-0.10%78.3K
aa.aa

Land Securities

592.23607.00591.96-2.11%630.59K
aa.aa

International Workplace Plc

168.20175.80167.88-1.52%125.81K
aa.aa

Spectris

2,544.02,570.02,522.0+0.08%13.73K
aa.aa

Halma

2,512.02,525.02,492.0+0.32%211.76K
aa.aa

Rightmove

606.20612.40603.40+0.40%281.07K
aa.aa

DS Smith

571.62573.00565.00+1.35%1.2M
aa.aa

Taylor Wimpey

129.40131.20129.30-1.71%3.15M
aa.aa

Spirax-Sarco Engineering

6,530.06,635.06,520.0-0.91%37.54K
aa.aa

RS PLC

713.00726.50705.52-0.97%17.98K
aa.aa

Ashtead Group

6,136.06,206.06,134.0-0.78%67.62K
aa.aa

Unite Group

848.00861.50847.00-1.05%386.53K
aa.aa

Derwent London

2,068.42,102.02,068.4-1.43%236.65K
aa.aa

Flutter Entertainment

20,960.020,990.020,740.0+0.96%30.05K
aa.aa

Beazley Group

733.00741.00733.00-0.54%139.02K
aa.aa

ASM International NV

491.40504.00489.80-3.19%46.16K
aa.aa

ランスタッド・ホールディング

41.4041.8641.38-0.48%23.34K
aa.aa

Corbion

21.7822.0221.70-0.27%25.52K
aa.aa

ウォルターズ・クルワー

153.50153.70151.05+1.22%76.56K
aa.aa

SBMオフショア

17.7517.7717.54+1.02%89.49K
aa.aa

アグゾノーベル

55.4856.0055.36-0.36%44.42K
aa.aa

Vopak

44.2644.4843.76+1.42%56.05K
aa.aa

Ahold Delhaize

32.6332.6332.38+1.56%404.7K
aa.aa

ArcelorMittal

23.9124.2223.88-0.33%478.3K
aa.aa

Koninklijke KPN

3.5363.5433.514+0.34%1.12M
aa.aa

エーエスエムエル・ホールディング

620.50632.60617.60-2.28%224.28K
aa.aa

Aalberts Industries

35.1835.4635.06-0.11%39.49K
aa.aa

プリズミアン

60.840061.140060.5800-0.13%265.43K
aa.aa

インテーザサンパオロ

3.75203.76853.7255+0.59%43.34M
aa.aa

Thales

152.30152.45150.95+0.66%38.6K
aa.aa

Gecina SA

94.8095.2594.30-0.32%22.87K
aa.aa

UniCredit

39.98540.17039.670+0.35%3.61M
aa.aa

Dassault Systemes

31.5531.6031.30+0.51%152.48K
aa.aa

Forvia

8.5848.9188.558-1.76%197.17K
aa.aa

Casino Guichard Perrachon SA

1.42001.61741.3838-11.81%374.81K
aa.aa

Leonardo

24.84025.03024.620+0.24%633.86K
aa.aa

Aeroports Paris

105.40105.90104.90-0.09%15.03K
aa.aa

エネル

6.7066.8496.672-1.21%13.52M
aa.aa

Eurofins Scientific SE

45.6046.1245.58+0.35%81.62K
aa.aa

テナリス

17.4317.5617.29+0.58%810.63K
aa.aa

Rexel

26.1926.4126.10-0.49%59.93K
aa.aa

Remy Cointreau

56.2556.6055.45+2.18%25.7K
aa.aa

Eni SpA

13.83213.91413.802-0.10%3.97M
aa.aa

SES SA

3.373.413.34-0.41%88.94K
aa.aa

Eurazeo

68.8068.8068.80+0.15%1
aa.aa

プブリシス・グループ

98.4899.5897.56+0.51%102.33K
aa.aa

Arkema

77.4579.2577.35-1.15%31.54K
aa.aa

Sodexo SA

83.0083.2082.70+0.18%14.18K
aa.aa

Ubisoft Entertainment SA

13.4413.6213.16-0.55%94.8K
aa.aa

Hermes International

2,016.002,042.002,011.00-0.89%10.96K
aa.aa

Soitec

64.1566.3063.80-3.61%39.34K
aa.aa

Safran

218.00218.20216.20+0.41%98.45K
aa.aa

Wendel

92.6092.9091.65+0.11%13.77K
aa.aa

Eiffage

85.9287.5085.80-1.06%40.5K
aa.aa

Groupe SEB

92.9094.1092.40-0.75%6K
aa.aa

SCOR

23.6023.7623.30+1.72%203.97K
aa.aa

A2A

2.0792.1022.069-0.72%2.58M
aa.aa

Sartorius Stedim

169.15173.20168.90-1.23%10.9K
aa.aa

Covivio

51.8552.6051.85-1.33%6.85K
aa.aa

Eutelsat Communications SA

3.723.733.710.00%25.27K
aa.aa

Atos

0.2490.2600.220+17.30%4.85M
aa.aa

テルナ

7.7607.8067.714-0.13%1.11M
aa.aa

Valeo

8.929.078.89+0.50%123.63K
aa.aa

メディオ銀行

14.28014.42014.150+0.32%2.39M
aa.aa

Banco Bpm

6.8046.8606.704+2.41%8.42M
aa.aa

サイペン

2.33702.35102.3230+0.17%8.8M
aa.aa

Alten

76.9577.9076.75+0.65%84.79K
aa.aa

Legrand

97.4498.0297.30-0.31%49.42K
aa.aa

Klepierre

28.9429.0228.76-0.28%58.88K
aa.aa

Ipsen

106.30107.60106.20-0.84%6.07K
aa.aa

Emeis

5.95006.03005.8030+1.62%102.67K
aa.aa

JC Decaux SA

14.3514.4514.23-0.35%58.12K
aa.aa

Biomerieux

97.6098.5097.35-0.76%16.75K
aa.aa

Teleperformance

92.2492.7290.36+1.45%60.07K
aa.aa

Sopra Steria

181.60185.40181.20+0.22%12.01K
aa.aa

Rubis

22.4622.6022.30+0.36%38.05K
aa.aa

Santander Bank Polska

453.10469.90451.00-1.01%25.06K
aa.aa

PKO Bank Polski

55.5457.3055.24-1.49%824.16K
aa.aa

Wartsila

17.8918.0917.85-1.30%116.03K
aa.aa

Bank Pekao S.A.

139.50144.10139.40-2.62%261.95K
aa.aa

KGHM Polska Miedz

128.05130.95127.55-1.65%294.87K
aa.aa

Pkn orlen

52.6153.2452.13-0.32%613.14K
aa.aa

Bureau Verita

28.0428.1627.90+0.65%82.21K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

10.81010.87010.785+0.19%939.77K
aa.aa

Inmob colonial

derived
5.5105.5475.510-0.45%434.59K
aa.aa

Icade

22.9823.2022.84-0.69%48.3K
aa.aa

エーオン

derived
11.59011.68011.540-0.34%1.01M
aa.aa

Fresnillo

651.00657.20649.50+0.46%261.5K
aa.aa

Getlink

15.1415.2115.05-0.30%71.76K
aa.aa

Anheuser Busch Inbev

53.2653.5453.04+0.15%254.96K
aa.aa

Experian

3,613.03,638.03,606.0+0.22%142.53K
aa.aa

Berkeley

4,298.04,330.04,288.9-0.37%25.32K
aa.aa

Ageas SA

48.5848.7248.56-0.04%20.34K
aa.aa

Howden join

814.90824.50814.50-0.92%131.93K
aa.aa

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

229.00230.40228.60-0.74%174.02K
aa.aa

Edenred

28.8129.0828.68+0.14%75.7K
aa.aa

Bollore

5.745.765.72-0.09%140.42K
aa.aa

Ocado Group

313.30326.26310.80-2.15%954.29K
aa.aa

Campari

5.70605.78805.6960-0.77%1.58M
aa.aa

PZU SA

40.7641.4740.60-0.39%399.95K
aa.aa

Glencore

379.20385.25379.10-0.04%3.59M
aa.aa

IAG

242.70243.40241.30+0.33%5.67M
aa.aa

エンデサ

derived
19.78519.91719.712-0.28%131.02K
aa.aa

SGS

87.2887.4286.00+1.07%69.18K
aa.aa

Umicore

10.3210.5210.25-0.58%86.61K
aa.aa

TechnipFMC PLC

28.18028.82027.950-1.09%3.51M
aa.aa

JD Sports Fashion

116.65119.03116.30-1.48%3.41M
aa.aa

Jupiter Fund Management

80.9081.4779.900.00%98.53K
aa.aa

Londonmetric

186.23188.00186.10-0.94%858.71K
aa.aa

Phoenix

500.36506.50500.00-0.23%416.48K
aa.aa

Smurfit Westrock

4,036.04,080.04,008.0+0.20%97.55K
aa.aa

Brenntag AG

derived
59.44060.20059.280-0.23%83.17K
aa.aa

Fuchs Petrolub AG VZO Pref

derived
43.84044.63543.815-1.70%9.25K
aa.aa

OC Oerlikon Corp

3.613.663.61-0.55%51.13K
aa.aa

Coloplast

897.8908.6895.0-0.38%17.79K
aa.aa

DiaSorin

105.70107.20105.70-1.31%23.94K
aa.aa

Amadeus

derived
66.96067.12066.710-0.68%97.31K
aa.aa

コメルツ銀行 AG

57.3557.7557.30-0.95%12.93K
aa.aa

Elia System Op.

84.4086.2584.15-2.14%7.49K
aa.aa

Galapagos

25.7225.9225.22+0.70%15.76K
aa.aa

Sofina

219.60220.40219.00-0.18%5.57K
aa.aa

コメルツ銀行 AG

20.4620.6020.40-0.78%73.42K
aa.aa

コメルツ銀行 AG

192.20194.00191.40+0.16%3.81K
aa.aa

Avolta

33.6333.7433.48+1.91%11.2K
aa.aa

Amplifon SpA

23.56023.78023.390-0.76%146.95K
aa.aa

Hera SpA

3.3763.3863.360-0.24%838.2K
aa.aa

Interpump Group

42.28042.66041.900-1.45%96.6K
aa.aa

Recordati

50.3050.7550.00-0.59%86.94K
aa.aa

Castellum AB

128.73128.73128.730.00%0
aa.aa

Elekta

65.5365.6065.300.00%0
aa.aa

Fabege

84.0084.0084.000.00%0
aa.aa

Getinge

186.00186.00186.000.00%0
aa.aa

Hexagon

94.3694.8094.26-0.04%1.4K
aa.aa

Holmen

419.80419.80419.800.00%0
aa.aa

Husqvarna B

64.9365.0064.930.00%0
aa.aa

Industrivarden

362.10362.10362.100.00%0
aa.aa

Kinnevik Investment B

74.9474.9474.940.00%0
aa.aa

Lundbergforetagen

530.25530.25530.250.00%0
aa.aa

Saab AB

239.40240.10239.400.00%0
aa.aa

Trelleborg

358.80358.80358.800.00%0
aa.aa

CTS Eventim AG

90.40091.75090.300-1.31%12.32K
aa.aa

Grenke

16.5016.5615.94+3.51%52.44K
aa.aa

Tag Immobilien

15.1315.1714.91+0.20%75.89K
aa.aa

Evotec AG

10.41010.50010.260-0.57%1.15M
aa.aa

Nemetschek AG

99.40099.95096.550-0.05%13.19K
aa.aa

Sartorius AG Vz

212.40217.00212.40-1.03%28.32K
aa.aa

Deutsche Wohnen

23.25023.60023.250-0.85%114.16K
aa.aa

Volkswagen VZO

derived
83.6284.9083.26-0.43%177.32K
aa.aa

Carl Zeiss Medi

57.75059.00057.700-1.28%20.55K
aa.aa

Prosiebensat

derived
4.98505.07754.9100+0.42%207.16K
aa.aa

Bechtle

32.88033.00032.200-0.36%22.9K
aa.aa

Dcc Plc

5,485.05,485.05,395.0+1.57%143.86K
aa.aa

AAK

278.4281.2278.2-0.71%121.57K
aa.aa

Afry AB

156.9158.8156.8-0.70%13.98K
aa.aa

Fastighets AB Balder

82.1083.0681.50-1.25%450.65K
aa.aa

Beijer Ref

160.60162.60159.65-0.93%43.81K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

104.3104.7103.9+0.48%61.89K
aa.aa

Indutrade

274.4278.2274.4-1.15%57.4K
aa.aa

ノルデア・バンク・アクツィエボラーグ・プブリクト

47.649.246.3-5.03%8.72M
aa.aa

Swedish Orphan Biovitrum

300.80306.20299.20+0.87%318.67K
aa.aa

Ambu B

116.4119.2116.1-2.14%149.71K
aa.aa

Pandora

1,094.01,095.01,081.0+0.83%25.69K
aa.aa

Royal Unibrew

516524516-1.81%25.61K
aa.aa

Huhtamaki

34.4635.0634.46-1.66%18.57K
aa.aa

Orion B

44.2744.6744.27-0.74%19.27K
aa.aa

Entain

751.80753.20741.80+1.48%103.01K
aa.aa

Kingspan Group

72.8573.4572.50-2.25%1.87K
aa.aa

Direct Line Insurance

157.90159.30156.000.00%142.51K
aa.aa

CD PROJEKT

156.30159.25155.30+0.29%72.66K
aa.aa

Geberit

521.80525.00519.40-0.53%5.45K
aa.aa

LEG Immobilien AG

84.06084.90083.720-1.27%16.58K
aa.aa

Heineken Holding NV

61.1561.3060.75+0.08%113.19K
aa.aa

Aker BP

225.70228.50224.80-1.70%221.08K
aa.aa

Gjensidige Forsikring ASA

193.70195.70192.30-1.32%24.05K
aa.aa

Salmar ASA

570.50580.00550.00+2.15%176.46K
aa.aa

Schibsted A

377.00377.00369.60+1.73%90.29K
aa.aa

Evonik

17.74017.99017.710-0.76%58.18K
aa.aa

Sagax

240.00242.00238.60-1.15%61.36K
aa.aa

CNHインダストリアル

10.9010.9510.62+2.25%20.68M
aa.aa

International Distributions Services

344.00348.60343.60-1.21%708.17K
aa.aa

コカ・コーラHBC

2,748.02,750.02,720.0-0.22%60.2K
aa.aa

Glanbia PLC

14.5015.0014.49-0.34%54.52K
aa.aa

Kerry Group

86.8587.7086.45+0.17%101.8K
aa.aa

ams OSRAM AG

5.856.105.78-3.21%285.78K
aa.aa

Belimo Holding

564.0570.0559.0-0.88%2.1K
aa.aa

Allreal Holding

157.60158.60157.40-0.25%1.22K
aa.aa

Flughafen Zurich

202.80204.40202.80-0.78%6.18K
aa.aa

Tecan Group

207.80210.00207.80-0.86%6.94K
aa.aa

Ems Chemie Hld

629.00637.00629.00-1.18%3.79K
aa.aa

Moncler SpA

47.9948.3647.79+0.33%196.53K
aa.aa

Kion Group AG

34.4335.0434.35-1.15%29.41K
aa.aa

Sika

233.50235.80233.10-0.81%34.01K
aa.aa

Swiss Prime Site

94.7095.2094.20-0.21%18.11K
aa.aa

Barry Callebaut

1,312.01,331.01,306.0-0.61%3.72K
aa.aa

Lindt & Spruengli N

98,600.099,200.097,600.0+0.61%28
aa.aa

Helvetia

150.20150.70149.70+0.33%16.7K
aa.aa

PSP Swiss Property

124.30124.50123.90-0.16%10.75K
aa.aa

Partners Group

1,226.501,231.501,222.00-0.37%7.77K
aa.aa

シンドラーホールディングス

252.80256.00252.40-0.63%15.24K
aa.aa

Kuehne & Nagel

210.20210.40208.70+0.62%32.84K
aa.aa

Nel ASA

3.513.623.49-1.27%1.37M
aa.aa

Valmet

22.2422.5622.18-1.59%134.25K
aa.aa

Georg Fischer

64.5565.9564.55-1.75%79.12K
aa.aa

Sonova H Ag

314.10315.50313.10-0.35%21.93K
aa.aa

AIB

5.4105.4805.400-0.37%314.23K
aa.aa

Merlin Properties SA

derived
9.8159.8649.762-0.91%239.63K
aa.aa

FinecoBank

14.995015.150014.8150-0.13%595.54K
aa.aa

Zalando SE

derived
27.3127.7327.21-0.84%120.89K
aa.aa

SSP

153.20158.19152.30-2.42%236.03K
aa.aa

Tritax Big Box

134.50136.50134.20-1.18%792.1K
aa.aa

Scatec Solar OL

79.7080.9579.35-1.18%77.22K
aa.aa

Spie

31.5231.7031.44+0.06%13.65K
aa.aa

Hella KGaA Hueck & Co

86.5086.6086.50-0.57%4
aa.aa

ISS A/S

133.30133.80132.70-0.15%101.22K
aa.aa

NN Group NV

45.6045.8445.44+0.66%120.29K
aa.aa

IMCD NV

139.50142.05138.45-1.86%28.72K
aa.aa

Euronext

102.30102.50101.00+1.49%61.21K
aa.aa

Argen-X

536.80544.20534.60-0.56%12.8K
aa.aa

UBS Group

28.0728.1827.950.00%630.62K
aa.aa

Aena

derived
197.50197.60196.45-0.15%13.86K
aa.aa

Elis Services SA

20.5620.9420.54-1.06%34.23K
aa.aa

Auto Trader Group Plc

804.80807.80793.20+1.23%912.69K
aa.aa

Evolution AB

986.401,006.50979.00-2.24%127.35K
aa.aa

B&M European Value Retail SA

357.56380.10353.40-5.51%2.69M
aa.aa

Cembra Money Bank AG

79.0579.5078.80-0.38%12.43K
aa.aa

Straumann Holding AG

110.30111.00110.10-0.45%36.1K
aa.aa

Temenos Group AG

57.6558.2557.50-1.62%25.73K
aa.aa

Cellnex Telecom

derived
31.5231.7031.49-0.51%275.68K
aa.aa

Worldline SA

6.566.776.44+0.21%364.07K
aa.aa

Siltronic AG

50.65051.20050.450-0.88%16.29K
aa.aa

Inwit

9.5309.6109.520-0.21%328.81K
aa.aa

Puma SE

derived
46.7846.9146.48+0.52%75.5K
aa.aa

Scout24 AG

84.60085.10084.250+0.30%16.62K
aa.aa

フェラーリ

430.99436.50430.00-2.13%280.18K
aa.aa

Poste Italiane

13.07513.15513.040+0.04%881.29K
aa.aa

ABN AMRO

14.9715.0514.80+1.22%594.36K
aa.aa

Amundi

67.2567.9067.15-0.37%23.81K
aa.aa

Dometic Group publ AB

56.2557.0056.10-0.44%186.16K
aa.aa

Adler

0.340.340.33+1.49%4.2K
aa.aa

Grand City

11.7911.9411.76-1.59%64.3K
aa.aa

Vonovia

29.0229.6329.01-1.83%371.85K
aa.aa

Covestro

57.18057.22057.180-0.24%420
aa.aa

Aroundtown

2.7122.7582.712-2.69%18K
aa.aa

VAT Group

339.40347.70338.90-2.25%39.05K
aa.aa

Signify

22.3022.5422.16+0.91%127.7K
aa.aa

ASR Nederland

45.5546.3645.47+1.36%190.86K
aa.aa

Oersted AS

382.40397.30381.70-2.85%82.23K
aa.aa

Givaudan

3,796.003,809.003,774.00+0.58%3.74K
aa.aa

Uniper SE

derived
42.64043.40042.000+2.01%1.6K
aa.aa

Unilever

54.3054.5254.14-0.18%187.53K
aa.aa

Just Eat Takeaway

14.1514.4514.07+0.32%639.13K
aa.aa

ConvaTec Group

242.40248.60240.60-2.57%1.03M
aa.aa

Italgas

5.6005.6155.585+0.09%425.13K
aa.aa

Galenica Sante

75.4575.6075.10+0.60%22.72K
aa.aa

Dino Polska

389.20395.60386.500.00%41.57K
aa.aa

Essity B

296.90298.00296.20-0.07%148.62K
aa.aa

Delivery Hero

derived
36.4837.8836.24-2.69%160.37K
aa.aa

Metro Wholesale

4.35004.37504.2200-0.23%47.73K
aa.aa

Varta

2.5242.6502.468+0.88%82.84K
aa.aa

コメルツ銀行 AG

11.2211.2710.79+6.00%540.06K
aa.aa

Siemens Healthineers

49.3750.1449.11-1.61%153.21K
aa.aa

Adyen

1,228.001,255.001,226.00-0.73%18.73K
aa.aa

Kojamo

9.379.549.36-1.73%55.51K
aa.aa

Epiroc A

197.45198.85196.65-0.60%75.5K
aa.aa

Quilter

142.10144.20142.10-1.32%250.02K
aa.aa

SIG Group

17.6317.6817.55-0.11%51.14K
aa.aa

Knorr-Bremse

72.5073.5072.40-1.02%5.14K
aa.aa

Viaplay AB

1.321.321.320.00%769
aa.aa

Alcon

75.2875.8075.12+0.21%101.39K
aa.aa

Stadler Rail

19.2619.9019.26-2.43%209.63K
aa.aa

Nexi

5.4045.4585.396-0.52%1.14M
aa.aa

Prosus

38.1038.8137.94+0.91%865.25K
aa.aa

EQT AB

291.90295.60291.80-0.68%116.02K
aa.aa

Softwareone

7.737.907.54-1.02%77.39K
aa.aa

M&G

200.10200.90199.50+0.68%936.5K
aa.aa

Jde Peets

18.4718.6218.30-0.16%48.17K
aa.aa

THG Holdings

40.8642.0040.54-2.71%1.14M
aa.aa

Allegro

28.4629.2828.31-2.38%2M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます