ストックス600 (STOXX)

リアルタイムCFD


略称		取引市場		通貨
STOXX	·	CFD	·	EUR	リアルタイム
STOXX	·	世界の指標	·	EUR	遅れた

通貨 EUR

639.56

0.00(0.00%)

リアルタイムです·09:00:16

日中安値/高値

639.56

52週高値/安値

556.96

663.41

ストックス600 の構成銘柄

ストックス欧州600の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,439.0	4,469.0	4,414.0	-0.40%	2.02M	aa.aa	00:35:59
エイチエスビーシー・ホールディングス・ピーエルシー	1,397.20	1,418.00	1,391.20	-2.16%	13.67M	aa.aa	00:35:59
バークレイズ・ピーエルシー	417.50	427.40	415.75	-3.50%	31.79M	aa.aa	00:35:59
InterContinental	167.8	167.8	165.7	-1.35%	234.85K	aa.aa	00:35:59
BP	616.40	622.70	612.50	+0.37%	25.6M	aa.aa	00:35:59
Next	15,280.0	15,385.0	15,170.0	-0.65%	170.13K	aa.aa	00:35:59
ロイズ・バンキング・グループ・ピーエルシー	103.05	104.30	102.50	-1.72%	90.65M	aa.aa	00:35:59
Marks & Spencer	419.70	419.90	406.70	+2.22%	8.43M	aa.aa	00:35:59
NatWest Group	648.00	660.60	646.20	-2.70%	9.34M	aa.aa	00:35:59
Prudential	891.60	903.80	888.60	-1.68%	4.84M	aa.aa	00:35:59
ING Groep	29.51	29.91	29.34	-1.83%	5.15M	aa.aa	00:35:59
Shell	46.86	47.45	46.74	-0.04%	3.87M	aa.aa	00:35:59
ハイネケン	76.28	76.36	75.64	+0.24%	731.6K	aa.aa	00:35:59
エイゴン	7.402	7.480	7.348	-1.31%	5.71M	aa.aa	00:35:59
フィリップス	22.91	23.06	22.68	-1.08%	915.37K	aa.aa	00:35:59
テレコム・イタリア	5.5810	5.6120	5.5200	-0.20%	2.29M	aa.aa	00:35:59
Stellantis NV	3.858	3.921	3.731	-3.24%	56.32M	aa.aa	00:35:59
Assicurazioni Generali	41.9600	42.7000	41.6100	-2.26%	1.84M	aa.aa	00:35:59
スナム・レテ・ガス	5.794	5.816	5.752	+0.03%	4.08M	aa.aa	00:35:59
Pirelli & C	6.6350	6.6700	6.4900	-1.56%	1.36M	aa.aa	00:35:59
Adecco N	20.94	21.16	20.68	-0.19%	440.12K	aa.aa	00:39:59
Richemont	175.30	175.80	173.40	-0.45%	489.51K	aa.aa	00:39:59
ジュリアス・ベア	70.00	70.46	69.34	-1.27%	305.65K	aa.aa	00:39:59
ABB	74.70	75.70	73.96	-1.29%	3.57M	aa.aa	00:39:59
Holcim	64.72	64.72	63.56	+0.81%	824.15K	aa.aa	00:39:59
Logitech	88.40	88.40	85.86	+2.46%	583.73K	aa.aa	00:39:59
Clariant	10.50	10.60	10.45	-1.04%	737.7K	aa.aa	00:39:59
チューリッヒ・ファイナンシャル	613.40	615.80	610.00	0.00%	245.53K	aa.aa	00:39:59
Swatch Group	183.20	183.35	181.15	-0.27%	50.05K	aa.aa	00:39:59
Swiss Life	923.00	924.60	918.00	-0.43%	48.09K	aa.aa	00:39:59
ノバルティス	124.20	125.06	123.64	-0.40%	2.84M	aa.aa	00:39:59
ネスレ	82.55	82.55	81.66	+0.15%	3.7M	aa.aa	00:39:59
スイス・リー	150.60	150.90	149.10	+0.40%	497.41K	aa.aa	00:39:59
Roche Holding Participation	380.10	380.80	376.70	+0.24%	996.55K	aa.aa	00:39:59
ロンザ	613.20	613.20	598.80	+1.52%	155.94K	aa.aa	00:39:59
スイスコム	672.00	673.00	667.00	+0.52%	50.09K	aa.aa	00:39:59
BASF derived	52.670	53.210	52.220	-1.05%	1.43M	aa.aa	00:38:59
Bayer derived	43.40	44.62	43.35	-2.38%	1.85M	aa.aa	00:38:59
アリアンツ derived	425.90	432.40	424.10	-1.84%	513.95K	aa.aa	00:38:59
Adidas derived	157.90	159.45	155.95	-0.38%	343.52K	aa.aa	00:38:59
Lufthansa derived	7.104	7.130	7.046	-1.14%	4.31M	aa.aa	00:38:59
シーメンス derived	266.20	269.75	263.05	-1.64%	846.17K	aa.aa	00:38:59
ドイツ銀行 derived	28.520	29.055	28.385	-2.76%	4.88M	aa.aa	00:38:59
コンチネンタル derived	68.84	69.10	67.44	-1.63%	551.7K	aa.aa	00:38:59
Deutsche Post derived	57.700	58.500	56.800	-0.89%	1.42M	aa.aa	00:38:59
メルセデス・ベンツ・グループ AG derived	40.745	40.955	40.290	-0.83%	1.76M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	25.180	25.180	24.710	+0.72%	369.01K	aa.aa	00:38:59
ヘンケル derived	78.46	78.46	77.64	-0.71%	344.33K	aa.aa	00:38:59
コメルツ銀行 AG derived	37.090	37.560	36.930	-2.09%	1.93M	aa.aa	00:38:59
ドイツ証券取引所 derived	307.700	312.200	306.200	-0.58%	408.54K	aa.aa	00:38:59
Norsk Hydro	75.44	77.02	75.08	-1.85%	2.36M	aa.aa	19/10
Mowi	213.20	216.80	212.20	+3.50%	1.75M	aa.aa	19/10
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	95.15	95.20	94.50	+0.79%	1.66M	aa.aa	19/10
Equinor	435.00	440.30	433.90	+0.55%	2.28M	aa.aa	19/10
Tomra Systems	92.30	92.70	91.05	+1.04%	408.26K	aa.aa	19/10
Storebrand	189.00	189.80	188.40	-0.84%	597.11K	aa.aa	19/10
Telenor	125.60	126.10	125.00	-0.40%	1.73M	aa.aa	19/10
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	408.00	415.90	406.00	-0.99%	389.46K	aa.aa	19/10
Subsea 7	336.00	336.60	332.80	0.00%	160.95K	aa.aa	19/10
エアフランス－KLM	10.34	10.41	10.15	-1.81%	1.19M	aa.aa	00:35:59
Accor	45.48	46.21	45.09	-3.03%	704.41K	aa.aa	00:35:59
Air Liquide	173.40	173.40	171.50	+0.14%	826K	aa.aa	00:35:59
Capgemini	123.15	123.70	121.00	+1.48%	619.39K	aa.aa	00:35:59
アクサ	42.42	42.74	41.99	-1.28%	3.02M	aa.aa	00:35:59
ダノン	60.60	61.18	60.46	-1.56%	1.11M	aa.aa	00:35:59
Engie	22.77	23.25	22.70	-2.78%	4.88M	aa.aa	00:35:59
BNPパリバ SA	87.33	88.05	86.44	-2.48%	2.49M	aa.aa	00:35:59
Bouygues	40.85	41.07	40.45	-1.59%	623.37K	aa.aa	00:35:59
Louis Vuitton	390.00	391.35	385.93	-1.76%	581.34K	aa.aa	00:35:59
L'Oreal	403.60	404.70	398.95	-0.93%	301.87K	aa.aa	00:35:59
Schneider Electric	252.60	252.60	248.80	-0.28%	980.2K	aa.aa	00:35:59
Saint Gobain	66.42	66.42	65.26	-0.18%	765.03K	aa.aa	00:35:59
Carrefour	16.250	16.400	16.075	-2.17%	2.94M	aa.aa	00:35:59
EssilorLuxottica	152.05	153.20	149.20	-1.52%	805.88K	aa.aa	00:35:59
Pernod Ricard	67.46	68.42	67.08	-1.11%	811.43K	aa.aa	00:35:59
クレディ・アグリコル SA	15.30	15.42	15.19	-2.61%	8.85M	aa.aa	00:35:59
フランス･テレコム SA	14.20	14.44	14.19	-2.54%	5.22M	aa.aa	00:35:59
ソシエテ・ジェネラル	62.27	63.24	61.82	-3.41%	2.33M	aa.aa	00:35:59
Michelin	32.95	33.21	32.66	-2.14%	2.2M	aa.aa	00:35:59
Airbus	194.34	197.88	191.84	-2.25%	835.3K	aa.aa	00:35:59
Alstom	16.01	16.35	15.82	-0.68%	991.21K	aa.aa	00:35:59
Sanofi	71.01	72.41	70.88	-1.29%	1.87M	aa.aa	00:35:59
Vivendi	1.56	1.57	1.54	-0.64%	2.19M	aa.aa	00:35:59
TotalEnergies SE	80.53	81.63	80.21	-0.22%	4.12M	aa.aa	00:35:59
STマイクロエレクトロニクス	41.20	41.77	40.47	+0.07%	1.91M	aa.aa	00:35:59
ヴィンチ	106.65	106.90	105.15	-1.30%	898.59K	aa.aa	00:35:59
ルノー SA	27.28	27.74	27.02	-1.12%	1.26M	aa.aa	00:35:59
Veolia Environnement	31.93	32.20	31.49	-1.45%	2.18M	aa.aa	00:35:59
Galp Energia	22.80	22.99	22.68	+0.66%	953.68K	aa.aa	00:35:59
Jeronimo Martins	18.65	18.65	18.09	+2.59%	1.75M	aa.aa	00:35:59
EDP	4.761	4.926	4.761	-3.23%	7.09M	aa.aa	00:35:59
ACS derived	90.300	90.300	88.600	+0.33%	288.92K	aa.aa	00:35:59
ビルバオ・ビスカヤ・アルヘンタリア銀行 derived	22.730	22.930	22.490	-1.94%	7.06M	aa.aa	00:35:59
バンキンテル derived	14.965	15.105	14.870	-1.74%	927.11K	aa.aa	00:35:59
カイシャ銀行 derived	11.750	11.820	11.620	-1.51%	4.92M	aa.aa	00:35:59
エナガス derived	16.840	16.900	16.710	+0.18%	907.94K	aa.aa	00:35:59
Naturgy Energy derived	30.400	30.700	30.260	-0.78%	732.26K	aa.aa	00:35:59
Grifols derived	10.080	10.140	9.922	-0.98%	1.18M	aa.aa	00:35:59
フェロビアル・グループ derived	43.950	44.030	43.280	-0.57%	1.01M	aa.aa	00:35:59
Redeia Corporacion derived	14.560	14.790	14.510	-2.35%	1.54M	aa.aa	00:35:59
インディテックス derived	55.420	55.420	54.720	-0.79%	1.11M	aa.aa	00:35:59
レプソル・イーペーエフェ derived	29.610	30.290	29.380	-0.64%	2.07M	aa.aa	00:35:59
イバドローラ derived	21.230	21.650	21.140	-2.12%	6.74M	aa.aa	00:35:59
テレフォニア derived	3.3730	3.4040	3.3550	-1.09%	8.36M	aa.aa	00:35:59
Banco de Sabadell derived	3.5340	3.5950	3.5030	-2.38%	11.15M	aa.aa	00:35:59
バンコ・サンタンデール SA derived	11.7720	11.9100	11.6960	-2.18%	20.53M	aa.aa	00:35:59
Electrolux B	26.9	27.5	26.6	-2.90%	1.47M	aa.aa	00:30:59
Atlas Copco A	196.95	200.10	195.20	-2.60%	6.73M	aa.aa	00:30:59
Boliden	514.80	533.80	513.20	-3.52%	1.01M	aa.aa	00:30:59
LM Ericsson B	103.15	105.60	102.30	-2.37%	10.09M	aa.aa	00:30:59
Alfa Laval	572.0	576.2	567.0	-0.76%	390.1K	aa.aa	00:30:59
Assa Abloy	356.7	358.4	353.3	-0.78%	1.17M	aa.aa	00:30:59
S.e.b	216.70	218.50	215.90	-1.19%	2.21M	aa.aa	00:30:59
Sandvik	356.70	363.10	352.60	+0.17%	2.08M	aa.aa	00:30:59
Investor B	421.0	422.7	414.4	-0.40%	3.41M	aa.aa	00:30:59
Orron Energy AB	8.27	8.59	8.25	-1.78%	894.52K	aa.aa	00:30:59
H & M	172.5	172.5	169.9	0.00%	1.33M	aa.aa	00:30:59
Svenska Cellulosa	126.5	126.5	124.1	+0.64%	943.2K	aa.aa	00:30:59
Securitas B	166.00	166.00	162.50	+1.41%	2.05M	aa.aa	00:30:59
Swedbank	398.20	401.40	395.80	-1.07%	1.38M	aa.aa	00:30:59
Skanska B	268.20	268.20	265.30	-0.45%	451.8K	aa.aa	00:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	153.10	153.85	152.10	-0.49%	3.11M	aa.aa	00:30:59
Volvo B	322.70	323.90	319.90	-0.83%	2.51M	aa.aa	00:30:59
Tele2 AB	158.70	160.60	158.40	-0.94%	1.28M	aa.aa	00:30:59
Telia Company	45.82	46.36	45.70	-1.06%	4.09M	aa.aa	00:30:59
SKF B	272.5	272.5	267.5	+0.52%	1.24M	aa.aa	00:30:59
Proximus	5.87	6.00	5.86	-2.17%	196.2K	aa.aa	00:35:59
Ackermans en van Haaren	261.20	261.40	259.60	-0.68%	23.8K	aa.aa	00:35:59
Etablissementen Franz Colruyt	36.42	36.66	35.72	+2.13%	51.88K	aa.aa	00:35:59
KBC Groep	117.05	119.95	116.10	-3.34%	719.78K	aa.aa	00:35:59
Solvay	24.90	24.98	24.62	-1.11%	415.44K	aa.aa	00:35:59
GBL	71.70	71.95	71.25	-0.28%	115.38K	aa.aa	00:35:59
UCB	205.20	206.40	201.90	+0.29%	155.65K	aa.aa	00:35:59
Danske Bank	348.3	356.0	348.3	-2.66%	790.08K	aa.aa	19/10
Carlsberg B	949.0	950.8	932.2	+1.11%	142.78K	aa.aa	19/10
Dsv	1,211.5	1,239.5	1,204.0	-1.74%	406.52K	aa.aa	19/10
Novo Nordisk B	256.5	260.7	256.0	-1.19%	4.13M	aa.aa	19/10
Moeller Maersk B	24,360	24,720	24,090	+0.37%	10.56K	aa.aa	19/10
Novozymes AS	461.8	462.0	453.4	+1.54%	520.23K	aa.aa	19/10
Genmab	2,542.0	2,576.0	2,473.0	+1.60%	104.21K	aa.aa	19/10
Gn Store Nord	106.0	106.8	104.8	-0.28%	267.18K	aa.aa	19/10
Vestas Wind	186.6	190.6	186.0	-1.79%	1.5M	aa.aa	19/10
Demant	359.8	360.0	355.4	+0.28%	295.05K	aa.aa	19/10
Trygvesta	153.7	153.7	152.7	+0.39%	754.32K	aa.aa	19/10
Kone Corporation	54.80	55.58	54.56	-0.83%	704.81K	aa.aa	00:29:59
Elisa Corporat.	35.72	35.80	35.44	+0.28%	405.34K	aa.aa	00:29:59
Fortum	23.06	23.57	22.91	-1.75%	748.71K	aa.aa	00:29:59
Kesko	24.40	24.40	23.74	+2.61%	494.98K	aa.aa	00:29:59
Neste Oyj	31.86	33.36	31.81	-2.69%	610.69K	aa.aa	00:29:59
Stora Enso OYJ	10.025	10.100	9.998	-0.84%	963K	aa.aa	00:29:59
Sampo Plc	9.10	9.10	9.03	+0.11%	2.75M	aa.aa	00:29:59
Nokian Renkaat	13.57	13.98	13.48	-4.57%	431.99K	aa.aa	00:29:59
UPM-Kymmene	25.17	25.17	24.92	-0.08%	590.23K	aa.aa	00:29:59
Andritz Ag derived	79.700	80.700	78.800	-1.73%	75.74K	aa.aa	00:35:59
Erste Bank derived	110.300	110.300	108.400	+0.18%	428.73K	aa.aa	00:35:59
CPI Europe derived	15.040	15.260	15.000	-1.18%	40.74K	aa.aa	00:35:59
Omv Ag derived	74.400	74.650	73.850	+0.88%	211.34K	aa.aa	00:35:59
Raiffeisen Bank derived	56.400	56.650	56.000	-1.23%	205.46K	aa.aa	00:35:59
Voestalpine derived	44.020	44.680	43.680	-0.95%	138.48K	aa.aa	00:35:59
Verbund derived	66.100	66.900	65.600	-0.90%	85.91K	aa.aa	00:35:59
Wienerberger derived	16.100	16.170	15.800	+0.37%	325.98K	aa.aa	00:35:59
ノキア　フィンランド	8.328	8.412	8.182	-1.12%	7.71M	aa.aa	00:29:59
BMW derived	56.900	57.040	56.260	-0.28%	1.06M	aa.aa	00:38:59
Fresenius Medical Care derived	39.040	39.510	38.890	-1.26%	750.67K	aa.aa	00:38:59
ドイツテレコム AG derived	25.570	25.970	25.520	-1.24%	6.02M	aa.aa	00:38:59
メルク derived	144.35	145.15	141.85	+0.03%	240.35K	aa.aa	00:38:59
Infineon derived	52.520	53.290	51.660	+0.25%	2.71M	aa.aa	00:38:59
ミュンヘン再保険 derived	542.80	547.80	541.20	-0.80%	241.88K	aa.aa	00:38:59
SAP derived	199.840	200.800	197.320	+0.31%	1.75M	aa.aa	00:38:59
ティッセンクルップ derived	13.960	14.325	13.885	-2.72%	1.27M	aa.aa	00:38:59
Rheinmetall derived	1,059.800	1,081.600	1,033.800	-2.79%	234.74K	aa.aa	00:38:59
ボーダフォン・グループ	120.600	121.900	120.200	-1.19%	26.48M	aa.aa	00:35:59
Lagardere SCA	18.48	18.54	18.12	+0.76%	16.46K	aa.aa	00:35:59
Kering	214.95	215.85	211.80	-0.92%	246.42K	aa.aa	00:35:59
Unibail-Rodamco Unt	87.98	88.94	86.42	-2.05%	291.83K	aa.aa	00:35:59
ランクセス derived	12.790	13.380	12.720	-4.19%	333.96K	aa.aa	00:38:59
バイヤスドルフ derived	81.800	82.180	80.940	-0.02%	197.18K	aa.aa	00:38:59
フレセニウス derived	44.905	45.135	44.605	-0.38%	576.77K	aa.aa	00:38:59
Freenet AG derived	22.720	22.820	22.440	-0.26%	259.31K	aa.aa	00:38:59
GEA Group AG derived	69.000	69.300	68.450	-0.29%	279.91K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	273.40	274.80	272.00	-0.36%	98.41K	aa.aa	00:38:59
アール・ヴェー・エー derived	57.180	59.200	57.060	-3.15%	991.59K	aa.aa	00:38:59
K+S AG derived	13.660	14.140	13.530	-2.84%	1.33M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	346.80	350.70	343.90	-1.73%	100.28K	aa.aa	00:38:59
Symrise AG derived	100.700	100.750	98.800	+1.27%	347.9K	aa.aa	00:38:59
Heidelberg Materials derived	144.700	145.100	142.550	+0.24%	274.06K	aa.aa	00:38:59
Qiagen NV derived	41.245	41.595	40.880	+0.52%	388.85K	aa.aa	00:38:59
United Internet AG derived	24.060	24.180	23.860	+0.33%	86.17K	aa.aa	00:38:59
Hugo Boss AG derived	38.440	38.530	37.920	+1.18%	360.38K	aa.aa	00:38:59
AstraZeneca	12,400.0	12,468.0	12,298.0	-0.37%	2.08M	aa.aa	00:35:59
Bellway	2,074.0	2,108.0	2,046.0	-2.08%	402.92K	aa.aa	00:35:59
Legal General	297.50	297.80	295.40	-0.44%	28.5M	aa.aa	00:35:59
Imperial Brands	2,826.00	2,859.00	2,800.00	-1.84%	3.44M	aa.aa	00:35:59
Reckitt Benckiser	5,484.0	5,570.0	5,462.0	-1.79%	1.22M	aa.aa	00:35:59
Kingfisher	346.00	347.10	339.80	-0.80%	4.49M	aa.aa	00:35:59
Relx	2,937.00	2,958.00	2,909.00	+0.79%	3.47M	aa.aa	00:35:59
Centrica	148.50	150.20	147.60	-1.33%	7.77M	aa.aa	00:35:59
3I Group	2,392.00	2,434.00	2,347.00	-3.08%	1.53M	aa.aa	00:35:59
WPP	402.90	412.70	398.60	-2.37%	3.74M	aa.aa	00:35:59
Victrex	915.0	959.0	910.0	-2.76%	172.77K	aa.aa	00:35:59
テスコ PLC	539.00	539.40	533.40	+0.75%	15.54M	aa.aa	00:35:59
Aberdeen	234.80	237.60	233.20	-1.59%	2.93M	aa.aa	00:35:59
Diageo	1,761.5	1,784.5	1,754.0	-1.59%	5.29M	aa.aa	00:35:59
Hikma Pharma	1,665.00	1,667.00	1,652.00	+0.18%	346.18K	aa.aa	00:35:59
インベステック	592.00	601.50	589.00	-2.07%	787.94K	aa.aa	00:35:59
Rio Tinto PLC	6,715.0	6,813.0	6,664.0	-1.48%	1.27M	aa.aa	00:35:59
Johnson Matthey	2,478.0	2,514.0	2,458.0	-1.74%	339.4K	aa.aa	00:35:59
Anglo American	3,883.0	4,030.0	3,841.0	-4.05%	3.32M	aa.aa	00:35:59
Capita	294.50	301.50	283.00	+2.43%	882.09K	aa.aa	00:35:59
Bunzl	2,810.0	2,860.0	2,806.0	-1.47%	1.94M	aa.aa	00:35:59
Burberry Group	1,101.0	1,106.0	1,070.0	-0.14%	1.09M	aa.aa	00:35:59
GSK plc	1,855.00	1,871.00	1,851.00	-0.40%	4.92M	aa.aa	00:35:59
Barratt Redrow	309.10	311.40	305.50	-0.87%	4.07M	aa.aa	00:35:59
Aviva	708.60	712.60	703.40	-0.62%	4.1M	aa.aa	00:35:59
BHP Group Ltd	3,121.00	3,170.00	3,083.00	-1.48%	860.15K	aa.aa	00:35:59
Sage	1,139.50	1,143.50	1,116.00	+1.56%	5.49M	aa.aa	00:35:59
WH Smith	412.6	412.6	402.4	+1.53%	437.08K	aa.aa	00:35:59
Pearson	1,372.00	1,389.50	1,366.50	-0.18%	1.04M	aa.aa	00:35:59
Hammerson	339.80	343.00	338.00	-1.05%	1.48M	aa.aa	00:35:59
Associated British Foods	1,923.5	1,934.5	1,915.5	-0.98%	538.01K	aa.aa	00:35:59
タローオイル	12.36	12.66	11.88	+4.75%	10.23M	aa.aa	00:35:59
London Stock Exchange	8,702.0	8,902.0	8,678.0	-0.75%	1.41M	aa.aa	00:35:59
BAE Systems	1,952.50	1,979.50	1,924.00	-1.56%	3.53M	aa.aa	00:35:59
Antofagasta	3,360.00	3,446.00	3,324.00	-1.18%	715.14K	aa.aa	00:35:59
マングループ	334.00	341.00	332.20	-1.76%	2.35M	aa.aa	00:35:59
Rolls-Royce Holdings	1,331.60	1,344.40	1,315.40	-1.41%	22.72M	aa.aa	00:35:59
Whitbread	2,606.0	2,610.0	2,554.0	-0.19%	460.11K	aa.aa	00:35:59
Pennon	328.00	332.80	321.00	+0.55%	6.7M	aa.aa	00:35:59
テート・アンド・ライル	564.50	564.50	562.50	+0.09%	243.89K	aa.aa	00:35:59
Persimmon	1,228.5	1,262.5	1,227.0	-2.62%	1.37M	aa.aa	00:35:59
Admiral Group	3,758.0	3,802.0	3,746.0	-0.69%	586.32K	aa.aa	00:35:59
United Utilities	1,470.00	1,493.00	1,461.00	-1.67%	1.28M	aa.aa	00:35:59
Unilever	4,904.5	4,940.0	4,867.5	-1.24%	1.98M	aa.aa	00:35:59
SSE	2,505.00	2,570.00	2,505.00	-2.68%	1.64M	aa.aa	00:35:59
スタンダード・チャータード・ピーエルシー	2,079.00	2,117.00	2,070.00	-2.26%	3M	aa.aa	00:35:59
British Land Company	415.80	421.00	414.40	-0.38%	2.09M	aa.aa	00:35:59
Informa	866.60	884.40	866.60	-1.92%	3.66M	aa.aa	00:35:59
Weir Group	2,632.00	2,648.00	2,592.00	-1.86%	703.3K	aa.aa	00:35:59
Ashmore	222.40	225.20	221.20	-1.24%	675.7K	aa.aa	00:35:59
Severn Trent	3,162.0	3,212.0	3,146.0	-1.80%	544.75K	aa.aa	00:35:59
Travis Perkins	598.50	598.50	588.50	+0.25%	326.28K	aa.aa	00:35:59
St. James’s Place	1,063.50	1,063.50	1,050.00	-0.42%	1.1M	aa.aa	00:35:59
Smiths Group	2,656.00	2,696.00	2,653.00	-1.08%	702.44K	aa.aa	00:35:59
Close Brothers	4.32	4.32	4.32	+2.37%	0	aa.aa	03:00:59
IG Group Holdings	965.50	991.00	965.50	-2.18%	915.93K	aa.aa	00:35:59
Melrose Industries	489.50	489.50	476.00	+0.93%	3.09M	aa.aa	00:35:59
Smith & Nephew	1,079.00	1,086.00	1,072.00	-0.51%	2.54M	aa.aa	00:35:59
Intertek	5,910.0	5,920.0	5,910.0	-0.17%	241.82K	aa.aa	00:35:59
Mondi	752.80	753.80	736.80	-0.53%	894.38K	aa.aa	00:35:59
Rotork	492.20	493.40	492.20	-0.16%	854.24K	aa.aa	00:35:59
J Sainsbury	358.80	358.80	350.60	+1.82%	8.27M	aa.aa	00:35:59
Croda Intl	3,632.0	3,649.0	3,595.0	+0.25%	301.24K	aa.aa	00:35:59
National Grid	1,189.50	1,217.50	1,184.00	-2.30%	9.45M	aa.aa	00:35:59
IMI PLC	2,960.00	2,968.00	2,940.00	-0.67%	419.28K	aa.aa	00:35:59
BT Group	208.00	209.60	207.00	-0.81%	10.01M	aa.aa	00:35:59
Inchcape	678.50	689.00	678.50	-1.88%	626.53K	aa.aa	00:35:59
Segro	895.80	911.80	893.40	-1.91%	1.61M	aa.aa	00:35:59
ITV	65.15	66.30	64.10	-1.73%	8.53M	aa.aa	00:35:59
Rentokil Initial	316.60	316.70	310.40	+0.22%	6.53M	aa.aa	00:35:59
Compass	32.97	32.97	32.30	+1.26%	1.84M	aa.aa	00:35:59
Hays	57.55	58.95	57.05	-1.71%	1.68M	aa.aa	00:35:59
ICG PLC	1,774.00	1,786.00	1,754.00	-1.22%	467.38K	aa.aa	00:35:59
Hiscox	1,857.00	1,869.00	1,837.00	-0.54%	744.3K	aa.aa	00:35:59
Land Securities	656.00	658.50	647.00	+0.85%	4.35M	aa.aa	00:35:59
International Workplace Plc	184.50	185.90	182.30	-0.81%	3.12M	aa.aa	00:35:59
Halma	3,412.0	3,418.0	3,372.0	-0.47%	1.01M	aa.aa	00:35:59
Rightmove	541.80	545.40	535.00	+0.07%	4.41M	aa.aa	00:35:59
Taylor Wimpey	76.18	77.72	75.56	-1.80%	8.73M	aa.aa	00:35:59
Spirax-Sarco Engineering	7,415.0	7,460.0	7,310.0	+0.61%	172.28K	aa.aa	00:35:59
RS PLC	775.50	785.00	775.50	-1.46%	793.05K	aa.aa	00:35:59
Unite Group	442.80	449.60	440.40	-0.85%	1.1M	aa.aa	00:35:59
Derwent London	1,852.0	1,869.0	1,845.0	-1.07%	216.97K	aa.aa	00:35:59
ASM International NV	760.20	762.40	746.40	+0.96%	135.93K	aa.aa	00:35:59
ランスタッド・ホールディング	34.84	34.93	34.34	+0.78%	347.62K	aa.aa	00:35:59
Corbion	23.50	23.50	23.06	+1.64%	153.39K	aa.aa	00:35:59
ウォルターズ・クルワー	84.10	84.54	83.06	+3.16%	1.05M	aa.aa	00:35:59
SBMオフショア	35.22	35.70	35.02	-0.28%	233.65K	aa.aa	00:35:59
アグゾノーベル	58.54	58.88	58.18	-0.81%	399.38K	aa.aa	00:35:59
Vopak	53.45	53.80	53.25	+0.19%	99.36K	aa.aa	00:35:59
Ahold Delhaize	32.61	32.61	32.07	+0.77%	1.76M	aa.aa	00:35:59
ArcelorMittal	56.52	57.26	55.58	-0.49%	1.4M	aa.aa	00:35:59
Koninklijke KPN	4.048	4.090	4.037	-0.98%	8.43M	aa.aa	00:35:59
エーエスエムエル・ホールディング	1,496.00	1,501.60	1,473.20	+1.27%	541.88K	aa.aa	00:35:59
Aalberts Industries	41.18	41.38	40.96	-0.58%	220.13K	aa.aa	00:35:59
プリズミアン	107.1000	110.5000	105.1500	-2.10%	1.12M	aa.aa	00:35:59
インテーザサンパオロ	6.0150	6.0820	5.9780	-2.16%	45.57M	aa.aa	00:35:59
Thales	232.00	233.40	225.90	-0.85%	220.54K	aa.aa	00:35:59
Gecina SA	62.10	62.50	61.30	-1.27%	169.13K	aa.aa	00:35:59
UniCredit	74.550	75.150	73.710	-2.15%	3.9M	aa.aa	00:35:59
Dassault Systemes	23.29	23.35	22.99	+0.82%	1.51M	aa.aa	00:35:59
Forvia	8.974	8.974	8.700	-0.49%	801.29K	aa.aa	00:35:59
Casino Guichard Perrachon SA	0.1780	0.1824	0.1770	+0.34%	140.13K	aa.aa	00:35:59
Leonardo	49.300	50.570	48.810	-2.22%	1.58M	aa.aa	00:35:59
Aeroports Paris	108.90	108.90	107.10	+0.37%	141.59K	aa.aa	00:35:59
エネル	9.012	9.243	8.980	-1.90%	18.67M	aa.aa	00:35:59
Eurofins Scientific SE	78.94	79.16	77.86	+0.87%	238.51K	aa.aa	00:35:59
テナリス	26.02	26.70	25.89	-1.06%	693.25K	aa.aa	00:35:59
Rexel	33.07	33.26	32.56	-1.08%	508.55K	aa.aa	00:35:59
Remy Cointreau	49.92	51.80	49.54	-3.16%	80.61K	aa.aa	00:35:59
Eni SpA	26.135	26.325	26.030	+0.69%	6.4M	aa.aa	00:35:59
SES SA	4.16	4.29	4.11	-0.24%	1.31M	aa.aa	00:35:59
Eurazeo	45.18	45.18	45.10	+0.80%	0	aa.aa	03:00:59
プブリシス・グループ	101.55	102.85	101.25	-0.88%	687.9K	aa.aa	00:35:59
Arkema	55.75	56.20	55.05	-0.71%	208.39K	aa.aa	00:35:59
Sodexo SA	56.70	57.20	56.20	+0.62%	236.28K	aa.aa	00:35:59
Ubisoft Entertainment SA	4.99	5.10	4.91	-0.60%	509.26K	aa.aa	00:35:59
Hermes International	1,337.00	1,341.50	1,306.50	-0.04%	82.4K	aa.aa	00:35:59
Soitec	128.45	131.00	123.75	-0.08%	181.97K	aa.aa	00:35:59
Safran	315.30	315.60	309.90	-0.54%	375.85K	aa.aa	00:35:59
Wendel	82.00	82.15	81.10	-0.30%	26.59K	aa.aa	00:35:59
Eiffage	99.18	100.00	98.08	-1.75%	271.98K	aa.aa	00:35:59
Groupe SEB	56.50	57.05	55.60	-2.25%	26.32K	aa.aa	00:35:59
SCOR	33.46	33.60	33.08	-0.89%	374.4K	aa.aa	00:35:59
A2A	2.363	2.397	2.358	-0.96%	6.23M	aa.aa	00:35:59
Sartorius Stedim	211.80	217.00	211.80	-1.49%	132.35K	aa.aa	00:35:59
Covivio	43.18	43.78	42.84	-2.57%	153.68K	aa.aa	00:35:59
Eutelsat Communications SA	1.74	1.83	1.65	-1.70%	4.17M	aa.aa	00:35:59
Atos	22.1000	22.6600	21.5600	-1.60%	166.26K	aa.aa	00:35:59
テルナ	9.294	9.436	9.274	-0.85%	3.09M	aa.aa	00:35:59
Valeo	13.54	13.75	13.30	-2.94%	674.01K	aa.aa	00:35:59
メディオ銀行	25.150	25.400	24.990	-1.95%	456.36K	aa.aa	00:35:59
Banco Bpm	13.290	13.655	13.075	-3.70%	6.86M	aa.aa	00:35:59
サイペン	4.6010	4.6300	4.5520	+0.22%	11.22M	aa.aa	00:35:59
Alten	85.20	85.20	82.70	+1.43%	60.71K	aa.aa	00:35:59
Legrand	131.30	133.90	129.20	-2.01%	610.55K	aa.aa	00:35:59
Klepierre	34.86	35.30	34.26	-2.24%	623.63K	aa.aa	00:35:59
Ipsen	148.40	150.20	146.90	-0.40%	83.11K	aa.aa	00:35:59
Emeis	10.0200	10.2500	9.7300	-3.75%	249.67K	aa.aa	00:35:59
JC Decaux SA	25.02	25.70	24.94	-3.25%	233.96K	aa.aa	00:35:59
Biomerieux	86.85	87.90	86.60	-0.46%	161.15K	aa.aa	00:35:59
Teleperformance	76.40	76.40	74.98	+2.30%	96.56K	aa.aa	00:35:59
Sopra Steria	175.50	177.00	174.00	-0.40%	32.89K	aa.aa	00:35:59
Rubis	36.26	36.58	35.50	+2.60%	259.81K	aa.aa	00:35:59
Erste Bank Polska	770.20	784.80	765.80	-1.00%	60.49K	aa.aa	00:05:59
PKO Bank Polski	114.40	117.00	114.14	-2.52%	1.96M	aa.aa	00:05:59
Wartsila	28.60	29.52	28.51	-3.05%	1.2M	aa.aa	00:29:59
Bank Pekao S.A.	263.70	267.10	260.70	-1.31%	277.39K	aa.aa	00:05:59
KGHM Polska Miedz	318.05	327.75	315.00	-2.96%	567.98K	aa.aa	00:05:59
Pkn orlen	154.24	155.58	153.64	-0.48%	842.29K	aa.aa	00:05:59
Bureau Verita	27.98	27.99	27.64	+0.50%	728.27K	aa.aa	00:35:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	15.475	15.775	15.420	-1.65%	5.95M	aa.aa	00:29:59
Inmob colonial derived	4.990	5.015	4.930	-0.89%	879.19K	aa.aa	00:35:59
Icade	14.45	14.65	14.21	-2.23%	103.03K	aa.aa	00:35:59
エーオン derived	17.510	17.805	17.390	-1.93%	2.96M	aa.aa	00:38:59
Fresnillo	2,684.00	2,717.00	2,664.00	-1.29%	411.93K	aa.aa	00:35:59
Getlink	19.06	19.06	18.86	-0.68%	583.37K	aa.aa	00:35:59
Anheuser Busch Inbev	73.78	73.78	72.98	-0.19%	1.57M	aa.aa	00:35:59
Experian	2,832.0	2,853.0	2,810.0	-0.21%	1.2M	aa.aa	00:35:59
Berkeley	3,326.0	3,384.0	3,302.0	-0.48%	139.41K	aa.aa	00:35:59
Ageas SA	73.40	73.90	73.10	-1.08%	177.29K	aa.aa	00:35:59
Howden join	775.00	781.00	771.50	-1.65%	945.58K	aa.aa	00:35:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	306.50	306.50	303.60	-0.13%	1.34M	aa.aa	19/10
Edenred	29.99	30.15	29.64	-0.20%	416K	aa.aa	00:35:59
Bollore	3.66	3.67	3.65	-0.27%	1.19M	aa.aa	00:35:59
Ocado Group	317.20	317.60	293.20	+8.93%	8.56M	aa.aa	00:35:59
Campari	6.6100	6.6300	6.5320	-0.15%	3.88M	aa.aa	00:35:59
PZU SA	73.50	74.20	73.16	-0.94%	895.89K	aa.aa	00:05:59
Glencore	563.80	590.20	557.50	-3.31%	25.27M	aa.aa	00:35:59
IAG	412.20	412.20	404.50	-0.63%	8.88M	aa.aa	00:35:59
エンデサ derived	42.220	42.630	41.910	-0.85%	658.69K	aa.aa	00:35:59
SGS	98.70	98.70	97.46	+0.90%	228.72K	aa.aa	00:39:59
Umicore	19.45	20.42	19.45	-5.31%	463.72K	aa.aa	00:35:59
TechnipFMC PLC	69.860	70.360	68.750	+0.27%	1.45M	aa.aa	04:59:59
JD Sports Fashion	91.98	93.88	91.40	-1.92%	12.49M	aa.aa	00:35:59
Jupiter Fund Management	176.00	179.20	174.40	+0.11%	703.57K	aa.aa	00:35:59
Londonmetric	178.40	180.20	177.90	-0.56%	5.74M	aa.aa	00:35:59
Standard Life	911.50	917.00	903.50	+0.05%	2.73M	aa.aa	00:35:59
Brenntag AG derived	64.480	65.100	64.020	-0.86%	179.93K	aa.aa	00:38:59
Fuchs Se Pref derived	45.580	46.600	44.800	+0.44%	217.49K	aa.aa	00:38:59
OC Oerlikon Corp	5.84	5.92	5.77	-1.68%	379.91K	aa.aa	00:39:59
Coloplast	466.9	472.7	465.0	-1.12%	212.05K	aa.aa	19/10
DiaSorin	77.38	77.64	76.48	+0.18%	84.93K	aa.aa	00:35:59
Amadeus derived	54.300	54.620	53.700	-0.18%	444.95K	aa.aa	00:35:59
コメルツ銀行 AG	62.35	63.25	62.10	-0.95%	117.5K	aa.aa	00:35:59
Elia System Op.	121.10	123.70	120.50	-2.10%	84.18K	aa.aa	00:35:59
Lakefront	26.46	26.56	26.16	+0.53%	54.43K	aa.aa	00:35:59
Sofina	258.60	260.00	256.40	-0.31%	19.09K	aa.aa	00:35:59
コメルツ銀行 AG	19.05	19.31	19.01	-1.65%	366.59K	aa.aa	00:35:59
ダッソー･アビアシオン	301.20	301.80	296.40	-0.86%	63.46K	aa.aa	00:35:59
Avolta	45.16	45.30	43.93	+1.64%	52.72K	aa.aa	01:59:59
Amplifon SpA	12.555	12.590	12.280	0.00%	855.97K	aa.aa	00:35:59
Hera SpA	3.484	3.530	3.464	-1.75%	2.16M	aa.aa	00:35:59
Interpump Group	36.820	37.160	36.400	-0.86%	112.27K	aa.aa	00:35:59
Recordati	52.95	53.00	52.95	0.00%	208.78K	aa.aa	00:35:59
Castellum AB	123.48	124.26	122.80	+3.90%	0	aa.aa	01:30:03
Elekta	56.06	56.64	55.55	+0.74%	0	aa.aa	01:27:01
ノルデア・バンク・アクツィエボラーグ・プブリクト	64.54	64.78	64.44	-0.98%	0	aa.aa	01:34:11
Getinge	260.37	260.70	259.44	+2.65%	0	aa.aa	01:33:10
Hexagon	105.54	105.54	104.37	+1.31%	0	aa.aa	01:46:50
Holmen	320.20	320.20	320.20	+0.38%	370	aa.aa	01:59:59
Husqvarna B	34.77	34.77	34.77	+2.78%	605	aa.aa	01:59:59
Industrivarden	513.00	513.00	513.00	+0.29%	105	aa.aa	01:59:59
Kinnevik Investment B	64.68	65.13	64.08	+0.54%	0	aa.aa	01:25:09
Lundbergforetagen	567.84	569.50	565.98	-0.73%	0	aa.aa	01:33:05
Saab AB	644.35	644.35	640.85	-0.98%	829	aa.aa	01:59:59
Trelleborg	463.90	466.50	463.10	+1.82%	6.5K	aa.aa	01:59:59
CTS Eventim AG derived	62.100	62.100	60.800	+0.57%	189.99K	aa.aa	00:38:59
Grenke derived	10.18	10.42	10.18	-1.17%	65.89K	aa.aa	00:38:59
Tag Immobilien derived	10.34	10.50	10.13	-1.52%	784.49K	aa.aa	00:38:59
Evotec AG derived	2.630	2.650	2.500	+2.49%	856.86K	aa.aa	00:38:59
Nemetschek AG	76.250	76.500	74.100	+3.67%	379.33K	aa.aa	00:38:59
Sartorius AG Vz	260.40	265.80	258.50	-0.23%	81.72K	aa.aa	00:38:59
Deutsche Wohnen	15.220	15.400	15.020	-0.52%	123.89K	aa.aa	00:38:59
Volkswagen VZO derived	69.48	69.48	68.08	+1.16%	1.15M	aa.aa	00:38:59
Carl Zeiss Medi	32.760	32.900	32.460	0.00%	94.5K	aa.aa	00:38:59
Prosiebensat derived	3.2460	3.2720	3.1900	-0.98%	140.25K	aa.aa	00:38:59
Bechtle derived	35.160	35.380	34.720	+0.98%	107.57K	aa.aa	00:38:59
Dcc Plc	6,435.0	6,445.0	6,435.0	-0.08%	175.53K	aa.aa	00:35:59
AAK	192.0	192.7	190.8	-0.62%	363.84K	aa.aa	00:30:59
Afry AB	103.0	104.9	102.6	-2.28%	375.41K	aa.aa	00:30:59
Fastighets AB Balder	45.00	45.62	44.94	-2.09%	2.22M	aa.aa	00:30:59
Beijer Ref	149.50	150.90	147.80	-1.25%	842.09K	aa.aa	00:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	98.2	98.3	96.9	+0.92%	490.07K	aa.aa	00:30:59
Indutrade	269.6	270.6	266.2	-0.44%	360.73K	aa.aa	00:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	45.0	45.0	44.2	+0.67%	4.25M	aa.aa	00:30:59
Swedish Orphan Biovitrum	437.20	440.00	431.00	+0.18%	196.62K	aa.aa	00:30:59
Ambu B	75.1	78.4	75.1	-4.21%	1.04M	aa.aa	19/10
Pandora	846.0	855.2	831.8	-0.12%	214.12K	aa.aa	19/10
Royal Unibrew	432	433	427	+0.70%	124.61K	aa.aa	19/10
Huhtamaki	27.56	27.62	27.40	+0.07%	196.77K	aa.aa	00:29:59
Orion B	88.05	88.05	86.50	+0.40%	176.34K	aa.aa	00:29:59
Entain	438.30	438.70	425.90	-1.22%	1.94M	aa.aa	00:35:59
Kingspan Group	93.93	96.43	93.70	-3.62%	39.78K	aa.aa	00:35:59
CD PROJEKT	259.90	265.00	256.10	-0.95%	224.84K	aa.aa	00:05:59
Geberit	556.00	556.00	548.00	+0.40%	74.74K	aa.aa	00:39:59
LEG Immobilien AG derived	46.020	46.680	45.760	-1.58%	349.73K	aa.aa	00:38:59
Heineken Holding NV	72.65	72.65	71.85	+0.48%	309.4K	aa.aa	00:35:59
Aker BP	375.70	380.40	373.80	+0.97%	1.13M	aa.aa	19/10
Gjensidige Forsikring ASA	265.40	266.00	263.00	+0.68%	465.15K	aa.aa	19/10
Salmar ASA	559.50	566.00	556.00	+2.29%	149.64K	aa.aa	19/10
Evonik derived	21.340	21.460	21.240	-0.37%	494.17K	aa.aa	00:38:59
Sagax	163.00	166.30	162.10	-2.45%	470.43K	aa.aa	00:30:59
CNHインダストリアル	11.22	11.67	11.19	-3.28%	9.24M	aa.aa	04:59:59
コカ・コーラHBC	4,506.0	4,506.0	4,398.0	+1.81%	1.01M	aa.aa	00:35:59
Glanbia PLC	20.38	20.38	20.08	+0.20%	187.66K	aa.aa	00:29:59
Kerry Group	94.45	94.60	93.70	+0.32%	784.82K	aa.aa	00:29:59
ams OSRAM AG	18.80	18.94	17.96	+5.44%	673.73K	aa.aa	00:39:59
Belimo Holding	755.0	762.0	742.5	-1.82%	24.69K	aa.aa	00:39:59
Allreal Holding	185.80	187.00	185.40	-1.17%	17.34K	aa.aa	00:39:59
Flughafen Zurich	193.80	194.50	192.20	-0.05%	51.66K	aa.aa	00:39:59
Tecan Group	235.40	241.60	234.20	-2.40%	78.28K	aa.aa	00:39:59
Ems Chemie Hld	885.00	885.00	874.00	+0.06%	12.06K	aa.aa	00:39:59
Moncler SpA	42.75	43.09	42.10	-1.16%	1.28M	aa.aa	00:35:59
Kion Group AG derived	34.09	34.22	33.66	0.00%	192.79K	aa.aa	00:38:59
Sika	183.30	183.30	179.30	+0.41%	164.58K	aa.aa	00:39:59
Swiss Prime Site	122.10	122.30	121.40	-0.41%	61.83K	aa.aa	00:39:59
Barry Callebaut	1,155.0	1,155.0	1,127.0	+0.26%	8.59K	aa.aa	00:39:59
Lindt & Spruengli N	86,800.0	86,900.0	84,800.0	-0.12%	204	aa.aa	00:39:59
Helvetia	212.00	212.00	209.00	+1.05%	103.85K	aa.aa	00:39:59
PSP Swiss Property	144.90	144.90	143.80	-0.14%	46.9K	aa.aa	00:39:59
Partners Group	612.00	613.00	602.00	+0.76%	95.74K	aa.aa	00:39:59
シンドラーホールディングス	269.20	270.20	266.80	+0.15%	65.19K	aa.aa	00:39:59
Kuehne & Nagel	230.00	231.50	228.40	-0.78%	127.82K	aa.aa	00:39:59
Nel ASA	2.00	2.07	2.00	-2.91%	1.67M	aa.aa	19/10
Valmet	27.30	27.42	27.10	-0.07%	254.92K	aa.aa	00:29:59
Georg Fischer	58.30	58.45	57.75	+0.09%	169.63K	aa.aa	00:39:59
Sonova Holding	279.20	279.20	275.00	+0.43%	120.01K	aa.aa	00:39:59
AIB	10.840	10.935	10.785	-1.00%	2.92M	aa.aa	00:29:59
Merlin Properties SA derived	11.470	11.600	11.380	-1.63%	1.37M	aa.aa	00:35:59
FinecoBank	20.8500	21.1400	20.7000	-2.02%	1.33M	aa.aa	00:35:59
Zalando SE derived	25.91	25.91	25.02	+2.61%	1.07M	aa.aa	00:38:59
SSP	185.00	186.10	179.30	+1.43%	1.73M	aa.aa	00:35:59
Tritax Big Box	142.50	144.30	142.10	-1.38%	5.25M	aa.aa	00:35:59
Scatec Solar OL	98.20	102.30	98.20	-3.73%	792.79K	aa.aa	19/10
Spie	40.84	41.44	40.40	-2.06%	285.72K	aa.aa	00:35:59
Hella KGaA Hueck & Co	70.30	70.80	69.80	-0.42%	4.25K	aa.aa	00:38:59
ISS A/S	294.40	300.40	294.00	-2.26%	175.91K	aa.aa	19/10
NN Group NV	75.74	76.40	75.30	-0.94%	563.54K	aa.aa	00:35:59
IMCD NV	103.00	104.50	102.85	-0.96%	89.73K	aa.aa	00:35:59
Euronext	169.30	172.00	169.00	+1.26%	243.74K	aa.aa	00:35:59
Argen-X	729.80	735.60	724.40	+0.30%	93.63K	aa.aa	00:35:59
UBS Group	39.08	39.52	38.78	-1.39%	4.42M	aa.aa	00:39:59
Aena derived	25.54	25.66	25.44	-0.62%	1.12M	aa.aa	00:35:59
Elis Services SA	22.06	22.40	21.76	-2.04%	267.95K	aa.aa	00:35:59
Auto Trader Group Plc	542.00	547.60	533.40	-0.73%	2.85M	aa.aa	00:35:59
Evolution AB	798.20	798.80	791.40	-0.23%	296.2K	aa.aa	00:30:59
B M European Value Retail	279.80	283.20	274.20	-2.24%	6.48M	aa.aa	00:35:59
Cembra Money Bank AG	87.35	87.95	86.95	-0.68%	36.92K	aa.aa	00:39:59
Straumann Holding AG	92.96	93.42	91.66	-0.92%	417.66K	aa.aa	00:39:59
Temenos Group AG	72.40	72.50	71.40	+1.05%	97.53K	aa.aa	00:39:59
Cellnex Telecom derived	25.72	25.93	25.40	+0.39%	1.22M	aa.aa	00:35:59
Worldline SA	11.74	11.85	11.48	-0.93%	181.07K	aa.aa	00:35:59
Siltronic AG	66.550	67.550	65.650	+0.99%	88.21K	aa.aa	00:38:59
Inwit	7.180	7.305	7.160	-1.03%	1.36M	aa.aa	00:35:59
Puma SE derived	24.57	24.68	24.01	+1.36%	427.36K	aa.aa	00:38:59
Scout24 AG derived	79.900	81.300	78.900	-0.50%	273.71K	aa.aa	00:38:59
フェラーリ	394.25	397.12	393.14	-0.83%	230.49K	aa.aa	04:59:59
Poste Italiane	24.050	24.300	23.880	-1.19%	2.26M	aa.aa	00:35:59
ABN AMRO	40.30	40.67	40.05	-1.68%	1.07M	aa.aa	00:35:59
Amundi	87.65	88.10	87.15	-1.52%	110.73K	aa.aa	00:35:59
Dometic Group publ AB	22.00	22.06	21.56	-1.26%	777.99K	aa.aa	00:30:59
Adler derived	0.10	0.10	0.09	0.00%	97.84K	aa.aa	00:38:59
Grand City	6.69	6.84	6.64	-2.05%	144.95K	aa.aa	00:38:59
Vonovia	16.57	16.61	16.23	-1.49%	4.01M	aa.aa	00:38:59
Covestro	60.200	60.300	60.200	-0.17%	595	aa.aa	03:00:59
Aroundtown	1.371	1.405	1.368	-3.72%	1.01K	aa.aa	03:00:59
VAT Group	619.60	619.60	607.60	+1.77%	90.08K	aa.aa	00:39:59
Signify	14.28	14.59	14.08	-2.12%	437.54K	aa.aa	00:35:59
ASR Nederland	73.68	74.00	73.40	-0.51%	345.38K	aa.aa	00:35:59
Oersted AS	124.85	129.10	124.85	-2.88%	1.32M	aa.aa	19/10
Givaudan	3,967.00	3,973.00	3,893.00	+1.33%	23.52K	aa.aa	00:39:59
Uniper SE derived	43.350	44.400	42.500	-1.48%	4.15K	aa.aa	00:38:59
Unilever	58.23	58.67	57.86	-1.22%	1.03M	aa.aa	00:35:59
ConvaTec Group	235.60	236.80	234.80	-1.01%	3.86M	aa.aa	00:35:59
Italgas	8.594	8.650	8.536	-0.07%	2.03M	aa.aa	00:35:59
Galenica Sante	87.90	88.20	87.40	+0.23%	50.34K	aa.aa	00:39:59
Dino Polska	38.70	38.70	37.68	+2.46%	2.77M	aa.aa	00:05:59
Essity B	276.10	277.30	274.20	-0.47%	1.19M	aa.aa	00:30:59
Delivery Hero derived	37.99	38.08	37.85	-0.08%	251.82K	aa.aa	00:38:59
コメルツ銀行 AG derived	3.09	3.13	3.02	+2.32%	955.48K	aa.aa	00:38:59
Siemens Healthineers	41.03	41.40	40.68	-1.01%	812.85K	aa.aa	00:38:59
Adyen	930.40	947.80	923.40	-1.78%	83.52K	aa.aa	00:35:59
Lumo Kodit Oyj	6.89	6.97	6.85	-1.01%	225K	aa.aa	00:29:59
Epiroc A	259.60	263.50	257.10	-1.74%	1.73M	aa.aa	00:30:59
Quilter	178.80	182.00	177.60	-1.87%	1.43M	aa.aa	00:35:59
SIG Group	14.01	14.03	13.76	+1.16%	831.37K	aa.aa	00:39:59
Knorr-Bremse derived	98.55	99.40	98.00	-0.95%	90.37K	aa.aa	00:38:59
Viaplay AB	2.14	2.14	2.14	0.00%	700	aa.aa	13/10
Alcon	54.56	54.70	53.96	-0.33%	941.9K	aa.aa	00:39:59
Stadler Rail	30.98	31.22	30.80	-0.58%	137.72K	aa.aa	00:39:59
Nexi	4.417	4.421	4.302	+0.16%	4.89M	aa.aa	00:35:59
Prosus	35.70	36.19	35.24	-0.72%	2.15M	aa.aa	00:35:59
EQT AB	295.50	296.30	291.70	-0.87%	1.66M	aa.aa	00:30:59
Softwareone	9.33	9.58	9.24	-1.58%	188.44K	aa.aa	00:39:59
M&G	310.40	312.80	309.10	-1.18%	3.58M	aa.aa	00:35:59
THG Holdings	37.02	37.02	35.42	+4.46%	10.67M	aa.aa	00:35:59
Allegro	57.59	57.59	55.52	+3.47%	6.73M	aa.aa	00:05:59

日経平均株価

64,175.50

-741.20

-1.14%

日経225先物 (F)

64,265.00

-600.0

-0.92%

韓国総合株価指数

5,556.07

-211.94

-3.67%

NYダウ

51,966.03

-36.38

-0.07%

独DAX

25,319.77

-302.84

-1.18%

S&P/ASX 200

8,799.50

-46.20

-0.52%

米ドル指数

101.733

-0.057

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	13,225.00	-2.76%	18.23百万
アドバンテスト	34,130.0	-0.93%	6.21百万
太陽誘電	9,124.0	-4.78%	10.27百万
ソフトバンクグループ	4,574.0	-5.59%	18.25百万
レーザーテック	38,790.0	-2.02%	1.51百万
フジクラ	4,240.0	-5.40%	11.77百万
村田製作所	6,643.0	-2.28%	6.00百万

名称	現在値	変動%	出来高
海帆	34.0	+21.43%	3.00百万
Veritas In Silico	418.00	+23.67%	587.20千
セキュアヴェイル	1,311.0	+19.18%	4.92百万
ユビキタスＡＩ	476.0	+20.20%	2.64百万
ウェッジホールディングス	13.0	+30.00%	1.27百万
Atlas Technologies	442.00	+12.47%	241.30千
ランド	11.0	+10.00%	138.33百万

名称	現在値	変動%	出来高
かっこ	710.00	-11.25%	253.00千
ビープラッツ	274.0	-11.04%	634.10千
ファインズ	613.00	-10.77%	14.20千
Speee	1,713.00	-11.88%	537.90千
Ｓ＆Ｊ	1,606.00	-10.78%	211.80千
クラスターテクノロジー	911.0	-10.69%	1.53百万
テクニスコ	1,920.00	-10.28%	138.90千

名称	現在値	上値余地	フェアバリュー
Aaaa Aaaaaaaa A	678.0	+71.42%	1,162.3
Aaaaa A A A Aaaa	678.0	+71.42%	1,162.3
Aaaaaaa Aa Aaaaaa	603.0	+66.77%	1,002.3
A Aaaaaaaaa	603.0	+66.77%	1,002.3
Aa A Aaaaaa Aaaaa	1,017.0	+62.28%	1,645.5
Aaaaaaaaaa	1,017.0	+62.28%	1,645.5
Aa Aaaaa Aaaaaa	767.00	+60.77%	1,236.29

名称	現在値	上値余地	フェアバリュー
Aaaa Aaaaaaaa A	678.0	+71.42%	1,162.3
Aaaaa A A A Aaaa	678.0	+71.42%	1,162.3
Aaaaaaa Aa Aaaaaa	603.0	+66.77%	1,002.3
A Aaaaaaaaa	603.0	+66.77%	1,002.3
Aa A Aaaaaa Aaaaa	1,017.0	+62.28%	1,645.5
Aaaaaaaaaa	1,017.0	+62.28%	1,645.5
Aa Aaaaa Aaaaaa	767.00	+60.77%	1,236.29

別の検索をお試しください

ストックス600 (STOXX)

ストックス600 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

ハイネケン

エイゴン

フィリップス

テレコム・イタリア

Stellantis NV

Assicurazioni Generali

スナム・レテ・ガス

Pirelli & C

Adecco N

Richemont

ジュリアス・ベア

ABB

Holcim

Logitech

Clariant

チューリッヒ・ ファイナンシャル

Swatch Group

Swiss Life

ノバルティス

ネスレ

スイス・リー

Roche Holding Participation

ロンザ

スイスコム

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

Norsk Hydro

Mowi

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Equinor

Tomra Systems

Storebrand

Telenor

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Subsea 7

エアフランス－KLM

Accor

Air Liquide

Capgemini

アクサ

ダノン

Engie

BNPパリバ SA

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

クレディ・アグリコル SA

フランス･テレコム SA

チューリッヒ・ファイナンシャル