現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
7,988.0 | 8,022.0 | 7,856.0 | -0.10% | 271.96K | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
8,812.0 | 8,834.0 | 8,666.0 | +1.43% | 413.69K | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
325.70 | 326.90 | 321.60 | +0.74% | 4.38M | aa.aa | ||
10.24 | 10.51 | 10.24 | +0.49% | 42.34K | aa.aa | ||
361.90 | 368.80 | 356.10 | +7.04% | 40.56M | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
33.07 | 33.39 | 33.02 | +0.43% | 3.58M | aa.aa | ||
90.70 | 91.10 | 89.30 | +1.14% | 735.14K | aa.aa | ||
5.868 | 5.872 | 5.810 | +0.86% | 3.19M | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
0.2285 | 0.2294 | 0.2259 | 0.00% | 91.81M | aa.aa | ||
16.166 | 16.640 | 16.036 | -3.06% | 16.47M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
4.351 | 4.379 | 4.337 | -0.68% | 6.84M | aa.aa | ||
5.8200 | 5.8500 | 5.7320 | +1.22% | 1.42M | aa.aa | ||
29.64 | 29.76 | 29.28 | -0.13% | 626.92K | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
47.45 | 48.45 | 46.53 | +0.40% | 993.38K | aa.aa | ||
48.20 | 48.29 | 47.18 | +2.03% | 943.92K | aa.aa | ||
83.64 | 84.08 | 80.20 | +0.36% | 1.45M | aa.aa | ||
157.90 | 157.90 | 156.20 | +0.45% | 111.74K | aa.aa | ||
78.84 | 79.36 | 77.68 | +1.47% | 461.52K | aa.aa | ||
14.40 | 14.51 | 14.28 | -0.35% | 498.99K | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
176.50 | 177.60 | 175.50 | +0.43% | 61.02K | aa.aa | ||
668.80 | 669.80 | 660.80 | +0.60% | 21.83K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
286.00 | 286.40 | 278.70 | +3.06% | 1.73M | aa.aa | ||
581.00 | 582.00 | 559.00 | +3.79% | 271.13K | aa.aa | ||
535.00 | 535.00 | 532.00 | +0.09% | 49.08K | aa.aa | ||
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
アリアンツderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Lufthansaderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
シーメンスderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
ドイツ銀行derived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
コンチネンタルderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Porsche Automobil Holding SEderived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
ヘンケルderived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
コメルツ銀行 AGderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
ドイツ証券取引所derived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
60.68 | 61.40 | 60.58 | +0.90% | 3.6M | aa.aa | ||
178.70 | 179.90 | 177.75 | +0.03% | 665.7K | aa.aa | ||
90.50 | 90.65 | 89.55 | +0.17% | 541.86K | aa.aa | ||
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
174.70 | 176.00 | 169.40 | +1.51% | 285.35K | aa.aa | ||
107.80 | 109.00 | 107.40 | +0.28% | 870.12K | aa.aa | ||
128.50 | 129.70 | 128.00 | -0.77% | 1.02M | aa.aa | ||
317.00 | 319.20 | 315.10 | +0.63% | 421.1K | aa.aa | ||
209.40 | 218.20 | 208.60 | -2.70% | 852.07K | aa.aa | ||
8.33 | 8.52 | 8.27 | 0.00% | 1.48M | aa.aa | ||
36.18 | 36.57 | 35.57 | -2.11% | 1.03M | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
13.905 | 13.905 | 13.630 | +0.65% | 1.8M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
18.00 | 18.09 | 17.46 | +2.16% | 885.54K | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
30.72 | 31.37 | 30.03 | -3.88% | 5.11M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
43.81 | 44.54 | 43.02 | -0.41% | 1.25M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
18.89 | 19.30 | 18.89 | -0.79% | 947.15K | aa.aa | ||
15.58 | 16.49 | 15.58 | -4.42% | 2.5M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
バンキンテルderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
カイシャ銀行derived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
エナガスderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
Naturgy Energyderived | 22.740 | 22.780 | 22.480 | -0.26% | 483.72K | aa.aa | |
Grifolsderived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
フェロビアル・グループderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
インディテックスderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
レプソル・イーペーエフェderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
イバドローラderived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
テレフォニアderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
バンコ・サンタンデール SAderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
95.9 | 97.2 | 94.3 | +0.74% | 1.19M | aa.aa | ||
184.4 | 185.0 | 182.5 | +0.66% | 2.59M | aa.aa | ||
321.00 | 324.70 | 318.30 | +0.60% | 744.09K | aa.aa | ||
71.82 | 71.96 | 70.72 | +0.87% | 3.95M | aa.aa | ||
471.0 | 473.4 | 467.9 | +0.51% | 399.9K | aa.aa | ||
318.6 | 319.6 | 311.1 | +2.18% | 1.05M | aa.aa | ||
162.90 | 163.20 | 161.60 | +0.84% | 1.59M | aa.aa | ||
218.10 | 219.10 | 216.60 | +0.41% | 1.19M | aa.aa | ||
299.7 | 300.6 | 295.7 | +1.15% | 1.95M | aa.aa | ||
7.62 | 7.83 | 7.62 | -0.91% | 160.54K | aa.aa | ||
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
109.75 | 110.25 | 108.95 | +0.46% | 621.7K | aa.aa | ||
226.20 | 226.20 | 223.70 | +0.67% | 1.49M | aa.aa | ||
210.10 | 210.40 | 206.30 | +1.30% | 390.32K | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
109.60 | 109.90 | 108.75 | +0.23% | 999.26K | aa.aa | ||
31.99 | 32.03 | 31.70 | +0.09% | 6.67M | aa.aa | ||
199.1 | 200.7 | 196.3 | +0.96% | 1.28M | aa.aa | ||
6.80 | 7.82 | 6.80 | -11.34% | 1.9M | aa.aa | ||
174.90 | 174.90 | 170.60 | +2.52% | 27.82K | aa.aa | ||
44.56 | 44.86 | 44.24 | +0.13% | 45.41K | aa.aa | ||
59.40 | 60.75 | 58.85 | -1.25% | 65.78K | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
33.26 | 33.44 | 32.65 | -0.48% | 150.06K | aa.aa | ||
68.95 | 69.25 | 68.35 | +0.73% | 53.35K | aa.aa | ||
152.05 | 152.15 | 147.90 | +1.10% | 275.05K | aa.aa | ||
209.3 | 210.2 | 207.5 | +0.05% | 989.35K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
1,250.0 | 1,270.0 | 1,250.0 | +0.08% | 381.35K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
429.6 | 431.6 | 425.0 | -0.07% | 323.24K | aa.aa | ||
1,943.0 | 1,953.0 | 1,918.0 | +1.01% | 99.25K | aa.aa | ||
174.9 | 174.9 | 170.8 | +2.40% | 337.69K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
370.2 | 371.2 | 367.4 | +0.76% | 43.01K | aa.aa | ||
256.6 | 256.6 | 252.2 | +1.83% | 187.39K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
46.30 | 46.30 | 45.52 | +1.47% | 481.95K | aa.aa | ||
42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
39.99 | 40.03 | 39.59 | +0.96% | 304.5K | aa.aa | ||
8.29 | 8.36 | 8.25 | -0.24% | 464.36K | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
Andritz Agderived | 56.250 | 57.000 | 55.900 | -1.75% | 54.11K | aa.aa | |
Erste Bankderived | 47.750 | 47.760 | 47.100 | +0.38% | 301.6K | aa.aa | |
Immofinanzderived | 27.250 | 27.400 | 27.000 | 0.00% | 684.51K | aa.aa | |
Omv Agderived | 38.860 | 39.020 | 38.440 | +0.73% | 320.74K | aa.aa | |
Raiffeisen Bankderived | 17.470 | 17.600 | 17.280 | -0.17% | 109.73K | aa.aa | |
Voestalpinederived | 23.660 | 23.960 | 23.640 | -0.92% | 132.73K | aa.aa | |
Verbundderived | 74.500 | 74.700 | 71.200 | 0.00% | 113.83K | aa.aa | |
Wienerbergerderived | 32.920 | 33.100 | 31.820 | +2.81% | 356.29K | aa.aa | |
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
BMWderived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
ドイツテレコム AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
メルクderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
ミュンヘン再保険derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
ティッセンクルップderived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
22.40 | 22.55 | 22.00 | +2.05% | 11.4K | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
ランクセスderived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
バイヤスドルフderived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
フレセニウスderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
GEA Group AGderived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
アール・ヴェー・エーderived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Morphosysderived | 67.850 | 67.900 | 67.800 | +0.07% | 6.46K | aa.aa | |
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
16,925.0 | 17,070.0 | 16,545.0 | +3.23% | 144.54K | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
2,816.0 | 2,846.0 | 2,754.0 | +2.18% | 215.5K | aa.aa | ||
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
2,145.00 | 2,151.00 | 2,127.00 | -0.33% | 1.09M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
280.40 | 281.60 | 276.30 | +1.52% | 4.18M | aa.aa | ||
3,608.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | aa.aa | ||
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
3,028.00 | 3,038.00 | 2,993.00 | +1.17% | 933.49K | aa.aa | ||
744.60 | 748.80 | 732.60 | +1.36% | 2.17M | aa.aa | ||
1,100.0 | 1,104.0 | 1,078.0 | +1.66% | 151.72K | aa.aa | ||
1,098.50 | 1,110.50 | 1,096.00 | -0.59% | 844.83K | aa.aa | ||
327.10 | 328.60 | 323.40 | +0.46% | 15.95M | aa.aa | ||
168.15 | 168.90 | 166.00 | +1.20% | 2.49M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
1,896.00 | 1,896.00 | 1,855.00 | +1.83% | 216.93K | aa.aa | ||
211.40 | 213.20 | 207.00 | +1.63% | 1.07M | aa.aa | ||
608.50 | 608.50 | 592.50 | +2.87% | 676.87K | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
1,655.0 | 1,663.0 | 1,585.0 | +2.22% | 482.3K | aa.aa | ||
2,380.0 | 2,399.0 | 2,282.0 | +5.08% | 2.66M | aa.aa | ||
19.70 | 19.74 | 19.24 | +2.39% | 6.78M | aa.aa | ||
3,250.0 | 3,264.0 | 3,218.0 | +0.62% | 798.04K | aa.aa | ||
747.2 | 747.2 | 720.6 | +4.18% | 3.83M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
519.80 | 519.80 | 506.60 | +2.08% | 6.82M | aa.aa | ||
492.70 | 493.30 | 486.40 | +0.88% | 2.4M | aa.aa | ||
2,141.00 | 2,157.00 | 2,136.00 | +0.85% | 881.5K | aa.aa | ||
1,082.00 | 1,082.00 | 1,058.00 | +2.08% | 1.66M | aa.aa | ||
1,300.0 | 1,300.0 | 1,266.0 | +2.28% | 325.87K | aa.aa | ||
1,051.00 | 1,051.00 | 1,039.00 | +1.15% | 1.14M | aa.aa | ||
28.70 | 28.88 | 28.44 | +0.63% | 9.17M | aa.aa | ||
2,513.0 | 2,513.0 | 2,485.0 | +1.17% | 316.04K | aa.aa | ||
30.36 | 30.94 | 30.10 | -0.52% | 1.22M | aa.aa | ||
9,478.0 | 9,516.0 | 9,358.0 | +1.11% | 659.16K | aa.aa | ||
1,272.50 | 1,272.50 | 1,244.00 | +1.80% | 4.23M | aa.aa | ||
1,967.00 | 1,978.00 | 1,946.00 | +1.65% | 582.32K | aa.aa | ||
259.60 | 259.80 | 254.00 | +3.51% | 2.32M | aa.aa | ||
1,266.00 | 1,266.00 | 1,264.00 | -0.08% | 6.4M | aa.aa | ||
441.80 | 444.30 | 430.00 | +2.51% | 24.15M | aa.aa | ||
2,896.0 | 2,896.0 | 2,846.0 | +1.22% | 388.81K | aa.aa | ||
620.50 | 620.50 | 604.00 | +1.06% | 745.53K | aa.aa | ||
649.50 | 655.00 | 647.50 | -0.54% | 984.5K | aa.aa | ||
1,560.0 | 1,565.5 | 1,529.5 | +1.79% | 639.8K | aa.aa | ||
2,655.0 | 2,664.0 | 2,602.0 | +0.84% | 293.31K | aa.aa | ||
1,012.00 | 1,014.00 | 999.80 | +0.30% | 1.66M | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
6,332.0 | 6,372.0 | 6,126.0 | +2.56% | 415.5K | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
399.80 | 403.40 | 392.00 | +1.78% | 2.48M | aa.aa | ||
873.80 | 876.40 | 856.40 | +1.42% | 1.47M | aa.aa | ||
1,915.00 | 1,927.00 | 1,875.00 | +0.79% | 1.01M | aa.aa | ||
173.70 | 174.30 | 169.60 | +2.18% | 1.25M | aa.aa | ||
2,507.0 | 2,510.0 | 2,470.0 | +0.56% | 296.02K | aa.aa | ||
959.50 | 965.00 | 934.50 | +3.12% | 442.58K | aa.aa | ||
555.50 | 564.00 | 550.50 | +0.09% | 2.05M | aa.aa | ||
1,744.00 | 1,751.00 | 1,698.00 | +1.04% | 370.65K | aa.aa | ||
5.95 | 5.95 | 5.95 | 0.00% | 1 | aa.aa | ||
934.50 | 934.50 | 891.00 | +3.66% | 2.65M | aa.aa | ||
568.40 | 572.80 | 557.80 | +1.94% | 3.37M | aa.aa | ||
1,122.00 | 1,132.00 | 1,121.00 | -0.27% | 3.6M | aa.aa | ||
5,015.0 | 5,015.0 | 4,834.0 | +4.26% | 496.45K | aa.aa | ||
1,545.50 | 1,548.50 | 1,528.00 | -0.23% | 694.6K | aa.aa | ||
350.20 | 352.20 | 335.40 | +1.80% | 711.31K | aa.aa | ||
274.60 | 275.60 | 267.80 | +1.70% | 4.02M | aa.aa | ||
4,076.0 | 4,102.0 | 4,029.0 | +0.62% | 217.8K | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
1,858.00 | 1,862.00 | 1,756.00 | +3.11% | 400.26K | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
855.00 | 865.00 | 830.00 | +1.91% | 457.56K | aa.aa | ||
892.00 | 906.80 | 874.00 | -1.68% | 2.36M | aa.aa | ||
384.4 | 385.2 | 377.4 | +1.96% | 2.31M | aa.aa | ||
80.75 | 81.10 | 78.90 | -0.37% | 8.6M | aa.aa | ||
467.80 | 474.10 | 454.30 | +0.17% | 6.04M | aa.aa | ||
2,361.00 | 2,368.00 | 2,302.00 | +2.39% | 2.2M | aa.aa | ||
94.50 | 95.30 | 92.70 | +1.45% | 2.14M | aa.aa | ||
2,120.00 | 2,120.00 | 2,052.00 | +2.42% | 477.93K | aa.aa | ||
1,227.0 | 1,246.0 | 1,218.5 | -0.89% | 496.9K | aa.aa | ||
1,251.00 | 1,261.00 | 1,194.00 | +2.63% | 396.17K | aa.aa | ||
628.50 | 631.00 | 622.50 | +0.40% | 982.19K | aa.aa | ||
171.50 | 173.00 | 168.50 | +1.90% | 874.31K | aa.aa | ||
3,094.0 | 3,108.0 | 3,056.0 | +1.51% | 131.19K | aa.aa | ||
2,563.0 | 2,563.0 | 2,512.0 | +1.38% | 402.87K | aa.aa | ||
560.00 | 594.00 | 558.00 | -1.41% | 3.66M | aa.aa | ||
456.40 | 464.00 | 448.20 | +1.38% | 8.31M | aa.aa | ||
158.90 | 159.90 | 156.25 | +1.53% | 20.59M | aa.aa | ||
8,730.0 | 8,790.0 | 8,615.0 | +1.04% | 603.49K | aa.aa | ||
809.00 | 809.00 | 775.50 | +4.45% | 1.09M | aa.aa | ||
5,454.0 | 5,472.0 | 5,320.0 | +2.60% | 545.16K | aa.aa | ||
940.00 | 940.00 | 924.50 | +2.17% | 5.37M | aa.aa | ||
2,242.0 | 2,250.0 | 2,200.0 | +2.09% | 109.39K | aa.aa | ||
15,350.0 | 15,365.0 | 15,020.0 | +2.13% | 76.46K | aa.aa | ||
668.50 | 670.00 | 651.00 | +2.45% | 1.56M | aa.aa | ||
605.60 | 615.80 | 599.60 | +0.77% | 132.4K | aa.aa | ||
45.26 | 45.50 | 44.66 | +0.69% | 265.17K | aa.aa | ||
20.46 | 20.50 | 19.85 | +1.49% | 38.19K | aa.aa | ||
156.10 | 156.10 | 154.15 | +0.87% | 374.6K | aa.aa | ||
14.64 | 14.80 | 14.48 | +0.07% | 232.51K | aa.aa | ||
56.68 | 57.22 | 56.68 | -1.29% | 531.07K | aa.aa | ||
41.92 | 42.02 | 40.88 | +3.30% | 195.04K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
20.74 | 20.89 | 20.57 | -0.14% | 1.09M | aa.aa | ||
3.634 | 3.638 | 3.601 | -1.62% | 5.98M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
36.10 | 36.50 | 35.76 | -0.61% | 251.4K | aa.aa | ||
61.9000 | 62.2800 | 61.5000 | +0.65% | 910.96K | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
89.15 | 89.75 | 88.75 | +0.34% | 85.2K | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
10.535 | 10.800 | 10.400 | +0.48% | 1.49M | aa.aa | ||
3.6255 | 3.7485 | 3.6255 | -1.89% | 95.63K | aa.aa | ||
21.930 | 22.010 | 21.230 | +3.05% | 1.96M | aa.aa | ||
122.00 | 122.30 | 118.70 | +3.13% | 78.41K | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
14.58 | 14.68 | 14.07 | +1.04% | 3.38M | aa.aa | ||
25.01 | 25.05 | 24.69 | +1.17% | 581.86K | aa.aa | ||
73.20 | 74.35 | 72.05 | +0.07% | 128.5K | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
4.96 | 4.97 | 4.89 | +0.81% | 338.96K | aa.aa | ||
72.40 | 72.40 | 72.40 | -0.41% | 1 | aa.aa | ||
98.04 | 98.12 | 96.72 | +0.57% | 418.83K | aa.aa | ||
83.50 | 83.95 | 82.40 | +0.24% | 101.33K | aa.aa | ||
85.70 | 85.90 | 83.75 | +2.45% | 182.52K | aa.aa | ||
18.80 | 19.01 | 18.27 | +2.79% | 471.25K | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
117.70 | 117.70 | 113.80 | +2.35% | 100.8K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
89.20 | 89.95 | 86.60 | +5.13% | 64.41K | aa.aa | ||
93.60 | 94.16 | 91.60 | +2.41% | 196.81K | aa.aa | ||
94.45 | 95.25 | 92.85 | +0.96% | 98.63K | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
1.973 | 1.984 | 1.958 | -0.48% | 5.96M | aa.aa | ||
173.85 | 176.00 | 163.50 | +5.84% | 113.48K | aa.aa | ||
46.38 | 46.84 | 46.10 | -0.13% | 71.21K | aa.aa | ||
4.90 | 4.94 | 4.83 | +0.41% | 121.01K | aa.aa | ||
0.928 | 1.060 | 0.923 | -11.45% | 5.44M | aa.aa | ||
7.738 | 7.746 | 7.650 | +0.13% | 3.86M | aa.aa | ||
10.35 | 10.41 | 9.71 | +8.49% | 4.63M | aa.aa | ||
14.860 | 14.915 | 14.670 | +0.81% | 1.63M | aa.aa | ||
6.402 | 6.510 | 6.374 | -1.39% | 4.4M | aa.aa | ||
2.2280 | 2.3620 | 2.2280 | -4.30% | 44.87M | aa.aa | ||
101.60 | 101.60 | 98.00 | +1.60% | 69.46K | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
25.02 | 25.18 | 24.84 | -0.16% | 425.28K | aa.aa | ||
103.20 | 104.10 | 101.00 | +1.78% | 100.2K | aa.aa | ||
13.5500 | 13.6000 | 13.1100 | +3.44% | 327.57K | aa.aa | ||
18.96 | 19.20 | 18.42 | +1.23% | 104.67K | aa.aa | ||
98.00 | 98.75 | 96.70 | +1.24% | 55.5K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
172.80 | 172.80 | 167.40 | +2.86% | 31.5K | aa.aa | ||
28.72 | 28.82 | 28.10 | +1.56% | 105.55K | aa.aa | ||
526.80 | 531.60 | 524.20 | -0.19% | 54.92K | aa.aa | ||
59.14 | 59.88 | 58.80 | -0.10% | 903.32K | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
160.65 | 163.20 | 159.00 | -0.16% | 349.12K | aa.aa | ||
131.30 | 132.85 | 130.35 | -0.15% | 694.47K | aa.aa | ||
63.75 | 64.32 | 63.58 | -0.14% | 831.52K | aa.aa | ||
28.86 | 29.24 | 27.94 | +8.01% | 2.05M | aa.aa | ||
10.660 | 10.670 | 10.590 | +0.38% | 3.29M | aa.aa | ||
Inmob colonialderived | 5.195 | 5.220 | 5.130 | +0.87% | 1.13M | aa.aa | |
20.72 | 20.96 | 20.54 | -0.67% | 113.11K | aa.aa | ||
エーオンderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
579.00 | 582.50 | 573.00 | -0.52% | 576.71K | aa.aa | ||
16.50 | 16.53 | 16.33 | -0.36% | 462.44K | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
3,598.0 | 3,598.0 | 3,496.0 | +2.89% | 876.97K | aa.aa | ||
5,050.0 | 5,055.0 | 4,950.0 | +1.61% | 164.82K | aa.aa | ||
42.98 | 43.14 | 42.62 | +0.51% | 144.99K | aa.aa | ||
940.00 | 940.00 | 909.50 | +3.07% | 1.29M | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
5.68 | 5.75 | 5.63 | +0.89% | 793.38K | aa.aa | ||
445.90 | 452.10 | 424.70 | +4.79% | 3.85M | aa.aa | ||
8.7500 | 8.7500 | 8.5740 | +1.51% | 2.39M | aa.aa | ||
48.30 | 48.70 | 47.96 | +0.02% | 714.18K | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
167.15 | 167.20 | 163.95 | +1.40% | 10.32M | aa.aa | ||
エンデサderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
94.44 | 95.20 | 93.36 | +0.60% | 286.86K | aa.aa | ||
13.11 | 14.10 | 13.11 | -5.00% | 833.7K | aa.aa | ||
28.870 | 29.180 | 28.485 | +1.73% | 4.89M | aa.aa | ||
123.20 | 123.70 | 119.85 | +3.27% | 6.81M | aa.aa | ||
88.10 | 91.00 | 85.00 | +6.79% | 2.07M | aa.aa | ||
196.00 | 196.50 | 190.70 | +0.77% | 7.91M | aa.aa | ||
538.00 | 540.50 | 532.50 | +0.65% | 1.17M | aa.aa | ||
3,742.0 | 3,768.0 | 3,670.0 | +0.21% | 560.76K | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
4.92 | 4.93 | 4.84 | +1.44% | 169.32K | aa.aa | ||
889.2 | 896.0 | 888.2 | -0.47% | 131.31K | aa.aa | ||
104.40 | 104.50 | 102.40 | +0.58% | 106.05K | aa.aa | ||
Amadeusderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
59.55 | 60.05 | 59.10 | -0.17% | 23.41K | aa.aa | ||
95.35 | 95.35 | 93.15 | +0.95% | 36.28K | aa.aa | ||
25.14 | 25.30 | 25.00 | -0.24% | 35.14K | aa.aa | ||
218.00 | 218.60 | 215.80 | +0.93% | 10.72K | aa.aa | ||
24.96 | 25.74 | 24.52 | -3.63% | 271.38K | aa.aa | ||
181.40 | 182.80 | 175.80 | +3.54% | 73.19K | aa.aa | ||
35.02 | 35.14 | 34.70 | +0.17% | 16.8K | aa.aa | ||
29.480 | 29.560 | 28.980 | +0.61% | 504.48K | aa.aa | ||
3.476 | 3.508 | 3.456 | 0.00% | 1.81M | aa.aa | ||
40.160 | 40.160 | 39.180 | +2.45% | 208.6K | aa.aa | ||
51.95 | 52.35 | 51.55 | -0.57% | 237.72K | aa.aa | ||
136.30 | 136.30 | 136.30 | 0.00% | 503 | aa.aa | ||
66.90 | 67.10 | 66.47 | 0.00% | 21.61K | aa.aa | ||
88.80 | 88.80 | 88.45 | 0.00% | 10.27K | aa.aa | ||
208.80 | 209.25 | 207.65 | +0.24% | 5.93K | aa.aa | ||
107.38 | 108.13 | 104.68 | -3.16% | 48.47K | aa.aa | ||
415.80 | 415.80 | 409.70 | -2.35% | 2.21K | aa.aa | ||
72.57 | 72.57 | 72.57 | +0.12% | 742 | aa.aa | ||
362.20 | 362.20 | 360.90 | +1.57% | 548 | aa.aa | ||
87.73 | 87.73 | 87.38 | -3.17% | 3.26K | aa.aa | ||
540.00 | 540.00 | 540.00 | 0.00% | 0 | aa.aa | ||
242.00 | 242.28 | 238.40 | +1.73% | 31.29K | aa.aa | ||
393.50 | 394.40 | 393.00 | 0.00% | 2.25K | aa.aa | ||
78.750 | 79.150 | 77.800 | +0.83% | 83.87K | aa.aa | ||
28.10 | 28.35 | 27.50 | +1.26% | 59.7K | aa.aa | ||
14.12 | 14.20 | 13.90 | +1.36% | 179.56K | aa.aa | ||
8.680 | 8.870 | 8.665 | -0.23% | 452.99K | aa.aa | ||
86.400 | 86.750 | 85.100 | +0.41% | 63.25K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
Deutsche Wohnenderived | 18.120 | 18.240 | 18.040 | 0.00% | 17.63K | aa.aa | |
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
61.700 | 61.750 | 60.250 | +1.98% | 150.57K | aa.aa | ||
Prosiebensatderived | 6.4150 | 6.4700 | 6.2900 | +1.91% | 334.16K | aa.aa | |
40.340 | 40.420 | 39.900 | +0.10% | 84.43K | aa.aa | ||
5,330.0 | 5,330.0 | 5,235.0 | +1.14% | 268.09K | aa.aa | ||
305.6 | 306.2 | 300.4 | +1.60% | 211.38K | aa.aa | ||
192.3 | 194.1 | 192.0 | +0.16% | 79.49K | aa.aa | ||
79.20 | 80.22 | 79.08 | +0.03% | 1.06M | aa.aa | ||
170.00 | 171.30 | 169.40 | +0.59% | 618.03K | aa.aa | ||
118.3 | 119.2 | 117.0 | +0.42% | 176.47K | aa.aa | ||
314.0 | 315.6 | 310.0 | +1.62% | 112.98K | aa.aa | ||
45.9 | 47.0 | 45.1 | -1.71% | 7.17M | aa.aa | ||
293.80 | 299.20 | 292.00 | -1.74% | 414.49K | aa.aa | ||
136.3 | 137.4 | 133.3 | +0.52% | 233.91K | aa.aa | ||
1,059.0 | 1,061.5 | 1,041.0 | +0.76% | 133.63K | aa.aa | ||
551 | 554 | 548 | +0.36% | 31.13K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
649.00 | 650.80 | 638.60 | +1.41% | 983.85K | aa.aa | ||
83.73 | 84.45 | 82.35 | -0.01% | 4.65K | aa.aa | ||
187.50 | 187.60 | 181.80 | +2.80% | 1.65M | aa.aa | ||
155.45 | 158.95 | 155.10 | -1.14% | 151.59K | aa.aa | ||
553.40 | 555.40 | 541.20 | +1.06% | 52.33K | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
73.35 | 73.40 | 72.25 | +0.89% | 77.25K | aa.aa | ||
258.20 | 262.90 | 257.80 | -0.42% | 823.04K | aa.aa | ||
177.90 | 180.10 | 177.40 | -0.50% | 228.32K | aa.aa | ||
591.50 | 596.50 | 588.00 | +0.85% | 100.14K | aa.aa | ||
304.40 | 307.20 | 301.00 | +1.26% | 137.5K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
265.80 | 268.60 | 264.80 | +0.15% | 115.28K | aa.aa | ||
10.40 | 10.47 | 10.28 | +1.56% | 6.06M | aa.aa | ||
345.60 | 348.40 | 339.80 | +0.52% | 1.39M | aa.aa | ||
2,846.0 | 2,856.0 | 2,810.0 | +1.07% | 375.72K | aa.aa | ||
18.18 | 18.27 | 17.80 | +1.85% | 577.31K | aa.aa | ||
Kerry Groupderived | 80.63 | 80.72 | 79.35 | +0.98% | 361.51K | aa.aa | |
1.23 | 1.30 | 1.19 | +12.84% | 11.52M | aa.aa | ||
527.5 | 527.5 | 515.0 | +1.25% | 12K | aa.aa | ||
155.40 | 155.80 | 153.80 | +0.39% | 9.82K | aa.aa | ||
204.60 | 204.80 | 203.00 | 0.00% | 36.85K | aa.aa | ||
330.60 | 331.20 | 318.20 | +3.25% | 18.88K | aa.aa | ||
725.50 | 725.50 | 714.50 | +1.11% | 7.29K | aa.aa | ||
56.48 | 57.20 | 55.26 | +1.88% | 876.98K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
262.00 | 262.30 | 257.50 | +1.35% | 204.75K | aa.aa | ||
87.90 | 87.90 | 87.05 | +0.40% | 46.13K | aa.aa | ||
1,408.0 | 1,417.0 | 1,387.0 | +0.57% | 9.37K | aa.aa | ||
108,400.0 | 108,600.0 | 106,800.0 | -0.18% | 77 | aa.aa | ||
130.60 | 130.70 | 129.20 | +0.69% | 52.75K | aa.aa | ||
116.80 | 117.00 | 116.10 | +0.17% | 28.03K | aa.aa | ||
1,180.00 | 1,191.50 | 1,174.00 | +0.38% | 51.52K | aa.aa | ||
232.20 | 232.20 | 227.60 | +1.57% | 86.16K | aa.aa | ||
267.70 | 269.60 | 266.30 | -0.22% | 101.02K | aa.aa | ||
6.07 | 6.23 | 5.90 | +2.02% | 3.84M | aa.aa | ||
26.07 | 26.37 | 25.92 | -1.14% | 203.59K | aa.aa | ||
64.10 | 64.40 | 63.35 | +0.31% | 72.82K | aa.aa | ||
267.00 | 268.80 | 263.80 | +1.06% | 128.49K | aa.aa | ||
5.315 | 5.410 | 5.280 | -0.09% | 2.85M | aa.aa | ||
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
16.0950 | 16.1550 | 16.0000 | +0.31% | 1.06M | aa.aa | ||
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
176.30 | 176.30 | 173.30 | +1.32% | 1.88M | aa.aa | ||
163.40 | 164.30 | 159.20 | +2.19% | 4.16M | aa.aa | ||
89.05 | 90.20 | 87.50 | +1.83% | 224.38K | aa.aa | ||
36.04 | 36.82 | 34.00 | +0.73% | 385.41K | aa.aa | ||
86.10 | 86.50 | 86.00 | -0.12% | 2.46K | aa.aa | ||
125.20 | 125.70 | 123.50 | +1.29% | 214.46K | aa.aa | ||
45.87 | 45.92 | 45.62 | +0.07% | 484.07K | aa.aa | ||
131.25 | 131.45 | 129.50 | +0.85% | 116.16K | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
451.40 | 451.90 | 436.40 | +1.74% | 110.1K | aa.aa | ||
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa | ||
Aenaderived | 185.40 | 185.70 | 183.70 | +0.38% | 114.13K | aa.aa | |
21.40 | 21.44 | 20.64 | +3.28% | 413.27K | aa.aa | ||
794.20 | 798.60 | 787.40 | +0.03% | 1.16M | aa.aa | ||
1,033.00 | 1,034.50 | 1,014.00 | +1.82% | 529.73K | aa.aa | ||
465.90 | 468.30 | 456.90 | +2.17% | 1.74M | aa.aa | ||
75.05 | 75.50 | 74.70 | -0.33% | 56.21K | aa.aa | ||
113.40 | 113.85 | 111.30 | -0.13% | 265.04K | aa.aa | ||
61.80 | 62.40 | 60.35 | +1.39% | 359.78K | aa.aa | ||
Cellnex Telecomderived | 32.21 | 32.21 | 31.25 | +2.61% | 625.66K | aa.aa | |
10.07 | 10.13 | 9.84 | +0.60% | 833.11K | aa.aa | ||
74.500 | 76.400 | 73.250 | -2.17% | 39.63K | aa.aa | ||
10.340 | 10.350 | 10.210 | +0.68% | 867.06K | aa.aa | ||
Puma SEderived | 45.34 | 45.50 | 43.84 | +3.30% | 314.63K | aa.aa | |
71.850 | 72.050 | 71.150 | +0.56% | 63.95K | aa.aa | ||
413.80 | 415.84 | 408.54 | +1.94% | 175.95K | aa.aa | ||
12.125 | 12.170 | 12.065 | -0.41% | 960.58K | aa.aa | ||
16.43 | 16.51 | 16.31 | +0.18% | 1.78M | aa.aa | ||
66.75 | 67.55 | 66.10 | +1.29% | 128.51K | aa.aa | ||
72.35 | 74.00 | 71.00 | +0.63% | 269.88K | aa.aa | ||
0.16 | 0.17 | 0.16 | 0.00% | 12.26K | aa.aa | ||
10.99 | 11.16 | 10.89 | +0.83% | 42.38K | aa.aa | ||
28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | ||
54.560 | 54.560 | 54.560 | -0.44% | 1 | aa.aa | ||
1.958 | 1.976 | 1.893 | +1.56% | 14.98K | aa.aa | ||
215.20 | 215.20 | 215.00 | +0.09% | 3.07M | aa.aa | ||
429.30 | 435.20 | 424.20 | +1.06% | 89.35K | aa.aa | ||
22.42 | 22.98 | 21.92 | -7.20% | 1.12M | aa.aa | ||
46.12 | 46.15 | 45.25 | +1.43% | 251.14K | aa.aa | ||
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa | ||
4,201.00 | 4,212.00 | 4,152.00 | +0.26% | 10.19K | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa | |
56.14 | 56.14 | 54.84 | +1.30% | 1.82M | aa.aa | ||
10.85 | 10.91 | 10.54 | +0.65% | 1.09M | aa.aa | ||
249.60 | 250.80 | 242.40 | +1.71% | 4.29M | aa.aa | ||
4.928 | 4.980 | 4.874 | -1.01% | 2.34M | aa.aa | ||
76.15 | 76.30 | 75.60 | +0.26% | 35.28K | aa.aa | ||
343.90 | 358.00 | 336.90 | -2.13% | 687.23K | aa.aa | ||
305.70 | 306.50 | 302.40 | +0.69% | 1.31M | aa.aa | ||
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
4.3100 | 4.3500 | 4.1850 | -0.46% | 118.67K | aa.aa | ||
2.108 | 2.900 | 1.997 | -2.76% | 2.41M | aa.aa | ||
5.90 | 5.94 | 5.64 | +4.06% | 1.58M | aa.aa | ||
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
1,083.60 | 1,089.20 | 1,048.40 | +3.08% | 63.58K | aa.aa | ||
9.12 | 9.20 | 9.01 | +0.33% | 158.22K | aa.aa | ||
199.40 | 200.10 | 197.20 | +0.73% | 522.43K | aa.aa | ||
129.70 | 129.70 | 124.10 | +4.85% | 1.69M | aa.aa | ||
17.69 | 17.77 | 17.36 | +1.03% | 641.82K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
2.00 | 2.00 | 2.00 | -33.33% | 25 | aa.aa | ||
83.00 | 83.16 | 81.20 | +1.24% | 645.99K | aa.aa | ||
26.40 | 26.45 | 25.50 | +1.15% | 89.7K | aa.aa | ||
5.692 | 5.732 | 5.642 | +0.89% | 3.76M | aa.aa | ||
31.75 | 31.95 | 31.66 | -0.06% | 1.64M | aa.aa | ||
331.00 | 333.10 | 326.90 | +0.09% | 496.67K | aa.aa | ||
17.22 | 17.30 | 17.10 | +0.47% | 66.03K | aa.aa | ||
207.40 | 207.60 | 204.60 | +1.32% | 4.16M | aa.aa | ||
18.39 | 18.52 | 18.19 | +0.66% | 104.19K | aa.aa | ||
64.40 | 65.00 | 63.25 | -0.69% | 1.48M | aa.aa | ||
35.50 | 35.65 | 35.12 | +0.25% | 703.5K | aa.aa |