ストックス600 (STOXX)

リアルタイムCFD

	シンボル	取引所	通貨
	STOXX	CFD	EUR	リアルタイム
	STOXX	世界の指標	EUR	遅れた

ポートフォリオに追加/削除するポートフォリオに加える

502.38 -3.22 -0.64%

01:00:16 - リアルタイムです CFD. EUR 通貨 ( 免責条項 )

タイプ: 指数

市場: プロバイダー別株価指数

構成銘柄数: 555

前日終値: 505.60
始値: 505.60
日中安値/高値: 499.28 - 505.84

ストックス600 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
3I Group	2,843.00	2,868.00	2,812.00	-7.00	-0.25%	1.63M	00:35:59
A2A	1.792	1.826	1.778	-0.024	-1.32%	13.59M	00:35:15
AAK	266.0	271.6	257.0	+16.0	+6.40%	658.09K	00:24:56
Aalberts Industries	43.76	44.30	43.46	-0.58	-1.31%	110.06K	00:35:33
ABB	44.51	44.76	44.14	-0.04	-0.09%	2.99M	00:31:00
ABN AMRO	15.88	15.96	15.75	-0.03	-0.19%	3.15M	00:35:02
Abrdn	141.15	144.85	137.70	+2.20	+1.58%	11.01M	00:35:59
Accor	41.70	42.25	41.23	-0.45	-1.07%	926.72K	00:35:08
Ackermans en van Haaren	157.90	160.10	157.90	-1.60	-1.00%	20.13K	00:35:15
ACS	37.700	37.700	37.700	-0.660	-1.72%	503.46K	00:35:07
Adecco N	31.12	31.52	30.92	-0.14	-0.45%	741.98K	00:31:00
Adidas	226.40	228.00	224.50	-1.30	-0.57%	348.04K	00:29:59
Adler	0.17	0.23	0.17	-0.02	-8.80%	1.33M	00:35:57
Admiral Group	2,692.0	2,759.0	2,682.0	-72.0	-2.61%	378.89K	00:35:59
Adyen	1,157.00	1,294.20	1,145.00	-261.40	-18.43%	451.36K	00:35:18
Aena	174.50	174.50	174.50	-1.20	-0.68%	137.62K	00:39:45
Aeroports Paris	116.90	119.30	116.50	-1.80	-1.52%	97.73K	00:35:24
Afry AB	161.9	171.6	161.3	-9.6	-5.60%	280.19K	00:29:55
Ageas SA	43.46	43.80	43.12	-0.40	-0.91%	258.92K	00:35:20
Ahold Delhaize	27.88	27.93	27.63	+0.12	+0.43%	1.95M	00:35:28
AIB	4.988	5.080	4.988	-0.012	-0.24%	3.27M	00:27:55
Air Liquide	183.62	186.06	180.10	-2.52	-1.35%	922.40K	00:35:55
Airbus Group	158.52	162.06	156.98	-3.70	-2.28%	1.10M	00:35:36
Aker BP	282.80	286.20	278.00	+5.10	+1.84%	1.42M	25/04
Alcon	71.56	73.04	71.42	-1.24	-1.70%	664.23K	00:31:00
Alfa Laval	468.1	472.5	422.2	+33.9	+7.81%	2.17M	00:29:54
Allegro	32.30	33.00	32.17	-0.60	-1.82%	1.86M	00:04:12
Allreal Holding	148.00	150.00	147.60	-2.00	-1.33%	26.24K	00:31:00
Alstom	14.91	15.38	14.89	-0.14	-0.90%	1.30M	00:35:23
Alten	128.90	130.30	127.50	-1.50	-1.15%	30.84K	00:35:15
Amadeus	59.200	59.200	59.200	-0.280	-0.47%	721.45K	00:37:01
Ambu B	107.8	113.1	107.8	-5.6	-4.90%	371.39K	25/04
Amplifon SpA	31.020	31.640	30.840	-0.310	-0.99%	304.24K	00:35:28
ams OSRAM AG	1.04	1.07	0.98	+0.02	+1.52%	7.08M	00:31:00
Amundi	63.65	64.95	63.25	-1.10	-1.70%	220.45K	00:35:25
Andritz Ag	52.400	54.000	50.700	-2.950	-5.33%	317.82K	00:35:04
Anglo American	2,560.0	2,579.5	2,421.0	+355.0	+16.10%	19.17M	00:35:59
Anheuser Busch Inbev	56.06	56.52	55.66	+0.02	+0.04%	1.41M	00:35:04
Antofagasta	2,227.00	2,270.00	2,205.00	+61.00	+2.82%	1.73M	00:35:59
ArcelorMittal	23.54	23.69	23.17	-0.10	-0.42%	2.80M	00:35:13
Argen-X	346.20	350.00	343.40	-3.70	-1.06%	27.24K	00:35:13
Arkema	94.60	96.73	94.60	-0.70	-0.73%	159.18K	00:35:26
Aroundtown	1.875	1.891	1.875	-0.011	-0.56%	7.00K	25/04
Ashmore	182.90	185.40	180.90	-0.50	-0.27%	415.10K	00:35:59
Ashtead Group	5,760.0	5,838.0	5,727.2	+26.0	+0.45%	884.43K	00:35:59
ASM International NV	581.60	594.60	575.00	-8.40	-1.42%	196.60K	00:35:37
ASR Nederland	46.32	46.74	46.26	-0.08	-0.17%	341.17K	00:35:05
Assa Abloy	294.6	297.8	290.4	-6.3	-2.09%	1.07M	00:29:46
Assicurazioni Generali	22.7600	23.0700	22.6100	-0.2700	-1.17%	2.53M	00:35:26
Associated British Foods	2,686.0	2,714.0	2,665.0	-16.0	-0.59%	1.23M	00:35:59
AstraZeneca	12,026.0	12,096.0	11,790.0	+674.0	+5.94%	4.18M	00:35:59
Atlas Copco A	189.0	192.6	186.9	-4.0	-2.07%	2.21M	00:24:55
Atos	1.89	1.95	1.78	-0.10	-5.00%	2.33M	00:35:07
Auto Trader Group Plc	688.60	692.80	683.80	-4.60	-0.66%	2.00M	00:35:59
Aviva	458.50	465.80	456.90	-6.90	-1.48%	14.41M	00:35:59
Avolta	34.51	34.88	34.30	-0.70	-1.99%	56.68K	00:19:19
B&M European Value Retail SA	518.20	520.00	513.00	+2.00	+0.39%	2.88M	00:35:59
BAE Systems	1,320.00	1,358.00	1,290.00	-43.50	-3.19%	7.81M	00:35:59
Baloise Hld	139.00	141.00	138.30	-1.80	-1.28%	208.61K	00:31:00
Banco Bpm	6.102	6.180	6.100	-0.008	-0.13%	11.35M	00:35:20
Banco de Sabadell	1.6375	1.6375	1.6375	+0.1315	+8.73%	167.74M	00:41:41
Bank Ireland	10.40	10.41	10.24	+0.12	+1.17%	21.38K	00:35:59
Bank Pekao S.A.	170.00	172.65	168.40	-2.20	-1.28%	474.74K	00:02:55
Barratt Developments	448.80	456.65	444.15	-0.40	-0.09%	4.64M	00:35:59
Barry Callebaut	1,393.0	1,395.0	1,366.0	+11.0	+0.80%	9.81K	00:31:00
BASF	50.990	51.950	50.310	-0.330	-0.64%	4.44M	00:29:49
Bayer	26.90	27.51	26.87	-0.08	-0.28%	3.53M	00:28:40
Beazley Group	658.50	671.00	655.00	-7.00	-1.05%	5.33M	00:35:59
Bechtle	45.920	47.020	45.760	-1.180	-2.51%	150.57K	00:35:29
Beijer Ref	159.90	163.50	157.60	-2.10	-1.30%	645.33K	00:29:48
Belimo Holding	419.6	425.6	415.6	-5.2	-1.22%	12.16K	00:31:00
Bellway	2,496.0	2,526.0	2,478.0	+8.0	+0.32%	146.48K	00:35:59
Berkeley	4,652.0	4,720.0	4,620.0	+6.0	+0.13%	213.81K	00:35:59
BHP Group Ltd	2,311.00	2,324.00	2,261.00	-53.00	-2.24%	2.36M	00:35:59
Biomerieux	99.50	100.20	98.65	-1.20	-1.19%	60.77K	00:35:03
BMW	105.050	107.000	104.300	-1.500	-1.41%	854.95K	00:29:01
BNPパリバ SA	68.36	69.55	67.58	+0.63	+0.93%	3.64M	00:35:29
Boliden	346.00	355.50	343.30	-2.30	-0.66%	1.10M	00:24:56
Bollore	6.19	6.21	6.13	-0.03	-0.48%	383.16K	00:35:15
Bouygues	35.86	36.51	35.66	-0.63	-1.73%	683.72K	00:35:22
BP	526.30	529.60	520.00	+0.70	+0.13%	61.53M	00:35:59
Brenntag AG	75.660	76.040	74.940	-0.400	-0.53%	396.07K	00:29:59
British American Tobacco	2,337.0	2,359.0	2,323.0	-9.0	-0.38%	7.92M	00:35:59
British Land Company	388.40	394.00	386.20	+0.20	+0.05%	1.89M	00:35:59
Britvic	863.50	868.00	856.00	+3.50	+0.41%	398.63K	00:35:59
BT Group	104.70	105.78	104.30	-0.55	-0.52%	26.76M	00:35:59
Bunzl	3,034.0	3,088.0	3,002.0	-54.0	-1.75%	1.20M	00:35:59
Burberry Group	1,144.5	1,151.5	1,132.5	+10.0	+0.88%	1.21M	00:35:59
Bureau Verita	27.32	28.14	26.94	+0.42	+1.56%	1.05M	00:35:18
Campari	9.3800	9.5260	9.2920	-0.1080	-1.14%	2.88M	00:35:23
Capgemini	201.10	204.40	199.50	-4.50	-2.19%	351.68K	00:35:02
Capita	13.20	13.47	13.02	-0.06	-0.45%	4.47M	00:35:59
Carl Zeiss Medi	99.000	100.700	98.100	-1.400	-1.39%	82.76K	00:36:31
Carlsberg B	948.2	949.8	933.2	+5.0	+0.53%	213.25K	25/04
Carnival	1,086.5	1,133.8	1,070.0	+4.0	+0.37%	943.19K	00:35:59
Carrefour	15.695	15.765	15.420	-0.360	-2.24%	3.04M	00:35:27
Casino Guichard Perrachon SA	0.0285	0.0307	0.0285	-0.0015	-5.00%	32.31M	00:35:06
Castellum AB	128.35	128.35	128.35	-3.30	-2.51%	0.00K	21:53:37
CD PROJEKT	114.60	116.95	114.05	-1.55	-1.33%	201.05K	00:03:21
Cellnex Telecom	31.16	31.16	31.16	+0.10	+0.32%	1.16M	00:35:07
Cembra Money Bank AG	73.95	75.00	73.95	-1.00	-1.33%	106.84K	00:31:00
Centrica	131.40	131.80	129.75	-0.25	-0.19%	11.84M	00:35:59
Clariant	13.02	13.19	12.94	-0.07	-0.53%	648.11K	00:31:00
Close Brothers	5.75	5.75	5.25	+0.40	+7.48%	285.00	25/04
CNHインダストリアル	11.24	11.40	11.12	-0.16	-1.40%	8.91M	01:45:17
Cofinimmo	61.50	62.20	61.30	-0.35	-0.57%	84.65K	00:35:11
Coloplast	864.2	929.2	836.4	-57.8	-6.27%	380.40K	25/04
Compass	2,232.00	2,238.00	2,209.00	-6.00	-0.27%	3.40M	00:35:59
ConvaTec Group	275.60	282.20	272.40	-9.40	-3.30%	13.88M	00:35:59
Corbion	18.63	18.95	18.52	-0.28	-1.48%	69.64K	00:35:03
Covestro	47.750	47.910	47.450	-0.250	-0.52%	0.18K	25/04
Covivio	44.84	45.72	44.40	0.00	0.00%	196.08K	00:35:24
CRH	6,196.0	6,278.0	6,106.0	-54.0	-0.86%	765.25K	00:35:59
Croda Intl	4,649.0	4,775.0	4,561.0	-5.0	-0.11%	606.80K	00:35:59
CTS Eventim AG	82.450	82.750	81.350	+0.250	+0.30%	92.81K	00:35:28
Danske Bank	202.6	205.5	202.3	-2.2	-1.07%	1.00M	25/04
Dassault Systemes	37.29	39.27	36.13	-1.65	-4.24%	4.28M	00:35:22
Dcc Plc	5,450.0	5,480.0	5,395.0	-15.0	-0.27%	144.23K	00:35:59
Delivery Hero	30.79	33.07	29.37	+1.86	+6.43%	2.13M	00:29:59
Demant	316.2	320.8	314.8	-4.6	-1.43%	186.40K	25/04
Derwent London	1,992.0	2,032.0	1,980.0	-38.0	-1.87%	170.05K	00:35:59
Deutsche Post	38.000	38.500	37.860	-0.440	-1.14%	2.85M	00:29:30
Deutsche Wohnen	16.680	16.980	16.680	-0.220	-1.30%	59.00K	00:26:56
Diageo	2,759.0	2,813.0	2,740.3	-53.0	-1.89%	4.77M	00:35:59
DiaSorin	93.66	95.84	93.40	-2.36	-2.46%	171.36K	00:35:18
Dino Polska	366.10	384.50	364.00	-16.10	-4.21%	379.59K	00:04:09
Direct Line Insurance	185.30	190.40	185.30	-4.20	-2.22%	1.60M	00:35:59
Dometic Group publ AB	75.65	78.55	75.10	-2.45	-3.14%	420.68K	00:24:31
DS Smith	340.00	347.80	323.40	-6.00	-1.73%	18.52M	00:35:59
Dsv	988.0	1,031.0	988.0	-31.5	-3.09%	572.28K	00:00:01
Edenred	45.02	45.46	44.90	-0.63	-1.38%	573.55K	00:35:06
EDP	3.494	3.571	3.488	-0.031	-0.88%	9.93M	00:35:03
Eiffage	99.48	101.30	98.86	-0.77	-0.77%	190.98K	00:35:15
Electrolux B	89.8	95.5	88.3	-2.7	-2.92%	1.92M	00:24:58
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	89.90	91.55	89.45	-1.55	-1.69%	56.82K	00:35:15
Elis Services SA	21.44	21.58	21.24	-0.04	-0.19%	288.68K	00:35:29
Elisa Corporat.	42.64	43.00	42.34	-0.36	-0.84%	147.97K	00:23:17
Ems Chemie Hld	713.50	718.50	706.00	-2.00	-0.28%	16.97K	00:31:00
Engie	16.08	16.10	15.98	-0.01	-0.03%	4.74M	00:35:23
Eni SpA	15.254	15.440	15.174	+0.018	+0.12%	7.96M	00:35:03
Entain	809.20	823.20	808.60	-9.60	-1.17%	1.43M	00:35:59
Epiroc A	202.40	206.00	201.70	-3.10	-1.51%	403.85K	00:24:50
EQT AB	290.10	292.60	284.80	-1.70	-0.58%	512.62K	00:29:45
Equinor	305.00	311.85	300.55	+7.30	+2.45%	4.52M	25/04
Erste Bank	44.470	44.550	44.260	-0.030	-0.07%	356.82K	00:35:28
EssilorLuxottica	201.60	205.30	201.20	-3.10	-1.51%	507.05K	00:35:15
Essity B	265.90	274.80	263.40	+1.50	+0.57%	2.74M	00:24:54
Etablissementen Franz Colruyt	42.94	43.24	42.38	+0.36	+0.85%	67.66K	00:35:25
Eurazeo	83.70	83.70	83.70	-0.50	-0.59%	0	25/04
Eurofins Scientific SE	57.50	58.00	56.12	+0.66	+1.16%	640.36K	00:35:00
Euronext	83.70	84.20	82.85	+0.50	+0.60%	131.96K	00:35:36
Eutelsat Communications SA	3.76	3.78	3.73	-0.03	-0.90%	48.57K	00:35:15
Evolution Gaming	1,243.50	1,283.00	1,228.50	-18.50	-1.47%	492.33K	00:24:56
Evonik	19.000	19.220	18.880	-0.100	-0.52%	766.47K	00:35:16
Evotec AG	9.160	10.280	8.950	-0.480	-4.98%	6.55M	00:38:55
Experian	3,225.0	3,278.0	3,184.0	-37.0	-1.13%	1.59M	00:35:59
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	65.00	67.64	64.72	-0.90	-1.37%	2.02M	00:24:39
Ferguson	16,815.0	16,830.0	16,445.0	-110.0	-0.65%	77.93K	00:35:59
FinecoBank	13.9900	14.2500	13.9000	-0.2050	-1.44%	1.71M	00:35:09
Flughafen Zurich	186.90	188.50	185.90	-1.10	-0.59%	41.83K	00:31:00
Flutter Entertainment	14,875.0	14,965.0	14,625.0	+10.0	+0.07%	1.15M	00:35:59
Fortum	12.10	12.27	12.00	-0.03	-0.25%	1.07M	00:29:41
Forvia	14.20	14.58	14.15	-0.14	-0.94%	725.49K	00:35:34
Freenet AG	26.780	27.080	26.640	-0.160	-0.59%	334.02K	00:29:35
Fresenius Medical Care	37.790	38.860	37.750	-1.170	-3.00%	436.06K	00:29:46
Fresnillo	579.00	585.50	561.00	-1.50	-0.26%	4.32M	00:35:59
Fuchs Petrolub AG VZO Pref	43.880	44.220	43.460	-0.140	-0.32%	87.88K	00:29:59
Galapagos	26.56	26.98	26.38	-0.56	-2.06%	112.31K	00:35:17
Galenica Sante	70.35	71.05	70.10	-0.70	-0.99%	53.67K	00:31:00
Galp Energia	20.25	20.34	19.92	+0.26	+1.30%	1.54M	00:35:19
GBL	69.00	69.85	69.00	-0.95	-1.36%	69.87K	00:35:21
GEA Group AG	36.920	37.160	36.580	-0.340	-0.91%	203.38K	00:29:46
Geberit	483.20	495.00	477.50	-6.40	-1.31%	63.64K	00:37:00
Gecina SA	93.20	94.15	92.10	-0.75	-0.80%	104.65K	00:35:13
Genmab	1,915.5	1,983.5	1,915.5	-56.5	-2.87%	158.00K	25/04
Georg Fischer	62.85	64.15	62.30	-1.20	-1.87%	124.63K	00:31:00
Getinge	228.80	228.80	228.80	-2.80	-1.21%	0.00K	22:47:08
Getlink	15.64	15.81	15.53	+0.22	+1.39%	844.50K	00:35:16
Givaudan	3,926.00	4,011.00	3,889.00	-81.00	-2.02%	25.61K	00:31:00
Gjensidige Forsikring ASA	177.60	179.10	166.20	+9.60	+5.71%	864.04K	25/04
Glanbia PLC	17.66	17.81	17.49	-0.09	-0.51%	224.38K	00:27:49
Glencore	468.60	479.40	464.75	-5.50	-1.16%	42.12M	00:35:59
Gn Store Nord	179.0	188.0	178.1	-8.9	-4.71%	742.25K	25/04
Grand City	9.72	9.95	9.72	-0.13	-1.32%	108.78K	00:35:01
Grenke	21.70	22.10	21.60	-0.50	-2.25%	53.56K	00:35:14
Grifols	8.086	8.086	8.086	-0.290	-3.46%	3.15M	00:35:07
Groupe SEB	111.20	114.40	110.70	-1.00	-0.89%	80.38K	00:35:24
GSK plc	1,640.50	1,656.50	1,634.88	+4.50	+0.28%	5.37M	00:35:59
Halma	2,178.0	2,202.0	2,143.0	-38.0	-1.72%	706.93K	00:35:59
Hammerson	26.66	26.95	26.48	-0.06	-0.23%	5.24M	00:35:59
Hannover Rueckversicherung AG	227.70	232.60	225.90	-4.40	-1.90%	136.57K	00:29:56
Hargreaves Lansdown	736.20	756.60	735.20	-11.60	-1.55%	686.12K	00:35:59
Hays	91.25	91.90	90.15	+0.75	+0.83%	11.66M	00:35:59
Heidelbergcement	93.100	93.980	92.000	-0.540	-0.58%	372.77K	00:29:56
Heineken Holding NV	77.05	77.60	76.55	+0.25	+0.33%	105.59K	00:35:00
Hella KGaA Hueck & Co	82.60	83.40	82.00	-0.90	-1.08%	18.64K	00:35:13
Helvetia	118.10	119.40	117.70	-0.60	-0.51%	63.71K	00:31:00
Hennes & Mauritz	178.2	179.2	176.0	+0.2	+0.11%	1.18M	00:29:46
Hera SpA	3.396	3.418	3.364	+0.028	+0.83%	7.54M	00:35:06
Hermes International	2,297.00	2,383.00	2,226.00	-56.00	-2.38%	82.62K	00:35:26
Hexagon	121.90	121.90	121.10	-1.55	-1.26%	0.48K	23:30:15
Hikma Pharma	1,854.00	1,882.00	1,750.00	+41.00	+2.26%	667.26K	00:35:59
Hiscox	1,203.00	1,212.00	1,195.00	+1.00	+0.08%	694.78K	00:35:59
Holcim	77.76	79.44	76.50	-1.40	-1.77%	2.20M	00:34:00
Holmen	419.50	419.50	419.50	0.00	0.00%	0	24/04
Howden join	872.00	883.50	860.00	+2.00	+0.23%	3.44M	00:35:59
Hugo Boss AG	50.500	50.780	50.240	-0.360	-0.71%	237.02K	00:29:59
Huhtamaki	36.24	36.76	34.44	-0.28	-0.77%	295.99K	00:29:58
Husqvarna B	84.35	85.00	84.35	-5.00	-5.60%	26.65K	16:12:18
IAG	176.15	178.30	173.80	-0.80	-0.45%	14.85M	00:35:59
Icade	24.46	24.84	24.22	-0.30	-1.21%	105.97K	00:35:22
IG Group Holdings	732.50	740.00	725.00	+4.00	+0.55%	794.50K	00:35:59
IMCD NV	149.00	151.15	146.95	-2.50	-1.65%	161.22K	00:35:19
IMI PLC	1,725.00	1,737.00	1,707.00	-6.00	-0.35%	469.89K	00:35:59
Immofinanz	22.600	23.350	22.600	-0.650	-2.80%	288.00K	00:37:42
Imperial Brands	1,827.50	1,827.50	1,796.50	+23.00	+1.27%	10.55M	00:35:59
Inchcape	786.00	795.50	745.50	+67.00	+9.32%	1.36M	00:35:59
Industrivarden	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade	255.2	268.2	246.4	-34.4	-11.88%	1.10M	00:24:58
Infineon	32.560	32.900	30.425	+1.130	+3.60%	9.82M	00:29:59
Informa	794.40	804.40	785.00	-11.00	-1.37%	10.86M	00:35:59
ING Groep	14.69	14.77	14.55	+0.02	+0.16%	8.55M	00:35:26
Inmob colonial	5.455	5.455	5.455	-0.035	-0.64%	1.00M	00:35:07
InterContinental	8,002.0	8,120.0	7,922.0	-118.0	-1.45%	369.98K	00:35:59
Intermediate Capital Group	1,975.00	1,996.00	1,949.74	-6.00	-0.30%	1.04M	00:35:59
International Distributions Services	274.00	283.40	272.40	-4.00	-1.44%	1.09M	00:35:59
Interpump Group	40.460	41.480	40.040	-0.800	-1.94%	266.20K	00:35:00
Intertek	4,948.0	5,005.0	4,898.0	-2.0	-0.04%	325.96K	00:35:59
Investor B	266.1	271.3	265.2	-3.9	-1.44%	1.74M	00:29:38
Inwit	9.890	10.000	9.825	-0.060	-0.60%	852.97K	00:35:15
Ipsen	112.30	114.40	111.10	0.00	0.00%	68.21K	00:35:29
ISS A/S	126.70	131.40	126.20	-4.30	-3.28%	460.78K	25/04
Italgas	5.120	5.175	5.090	-0.040	-0.78%	1.88M	00:35:09
ITV	70.05	70.60	68.60	-0.25	-0.36%	5.36M	00:35:59
J Sainsbury	256.60	266.60	254.60	-11.40	-4.25%	11.28M	00:35:59
JC Decaux SA	19.45	19.62	19.37	+0.01	+0.05%	51.94K	00:35:22
JD Sports Fashion	116.30	119.35	115.30	-2.85	-2.39%	8.83M	00:35:59
Jde Peets	20.54	20.60	20.34	-0.04	-0.19%	169.95K	00:35:14
Jeronimo Martins	18.63	18.71	18.43	0.00	0.00%	1.17M	00:35:24
John Wood	148.00	148.70	145.90	+0.70	+0.48%	877.93K	00:35:59
Johnson Matthey	1,742.0	1,771.0	1,729.0	-24.0	-1.36%	240.05K	00:35:59
Jupiter Fund Management	74.80	76.60	74.60	-0.80	-1.06%	1.68M	00:35:59
Just Eat Takeaway	14.01	14.53	13.86	-0.09	-0.64%	2.41M	00:35:20
K&S AG	13.695	13.950	13.575	+0.015	+0.11%	623.62K	00:29:57
KBC Groep	69.50	71.62	69.16	-1.88	-2.63%	617.70K	00:35:29
Kering	327.30	330.40	323.70	+1.15	+0.35%	358.42K	00:35:12
Kerry Group	79.00	79.60	78.20	-0.33	-0.42%	679.96K	00:27:55
Kesko	15.92	16.41	15.63	-0.90	-5.35%	1.51M	00:24:56
KGHM Polska Miedz	137.95	139.20	134.00	+5.05	+3.80%	933.97K	00:04:14
Kingfisher	247.10	250.70	245.30	-1.00	-0.40%	6.41M	00:35:59
Kingspan Group	81.72	82.90	81.05	0.00	0.00%	66.04K	00:35:59
Kinnevik Investment B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	44.14	46.27	43.86	-3.23	-6.82%	502.13K	00:35:28
Klepierre	24.84	25.24	24.70	-0.14	-0.56%	632.83K	00:35:16
Knorr-Bremse	69.30	70.50	68.65	-0.95	-1.35%	101.61K	00:35:00
Kojamo	10.09	10.26	10.07	-0.22	-2.13%	212.30K	00:29:39
Kone Corporation	44.01	44.83	43.78	-0.71	-1.59%	284.61K	00:24:59
Koninklijke KPN	3.436	3.451	3.400	+0.019	+0.56%	12.82M	00:35:00
Kuehne & Nagel	238.50	241.60	237.50	-2.20	-0.91%	234.88K	00:31:00
L'Oreal	435.75	443.90	430.95	-4.50	-1.02%	320.73K	00:35:21
Lagardere SCA	20.60	20.80	20.50	+0.10	+0.49%	28.57K	00:35:29
Land Securities	640.00	646.50	634.50	+2.50	+0.39%	1.48M	00:35:59
LEG Immobilien AG	74.820	75.940	73.860	+0.460	+0.62%	193.02K	00:35:01
Legal & General	232.80	238.10	231.30	-15.80	-6.36%	28.90M	00:35:59
Legrand	95.70	97.30	94.68	-2.24	-2.29%	515.51K	00:35:19
Leonardo	21.420	21.950	20.930	-0.560	-2.55%	4.61M	00:35:21
Lindt & Spruengli N	105,000.0	105,000.0	102,600.0	+1400.0	+1.35%	0.10K	00:31:00
LM Ericsson B	57.40	57.90	57.06	+0.04	+0.07%	3.62M	00:24:56
Logitech	72.18	72.70	71.20	-0.06	-0.08%	495.29K	00:34:00
London Stock Exchange	8,890.0	8,984.0	8,650.0	+82.0	+0.93%	1.71M	00:35:59
Londonmetric	194.70	196.40	192.50	+1.00	+0.52%	3.61M	00:35:59
Louis Vuitton	778.00	805.70	770.20	-22.20	-2.77%	312.60K	00:35:09
Lufthansa	6.650	6.712	6.620	-0.032	-0.48%	3.69M	00:29:02
Lundbergforetagen	547.20	547.20	547.20	+0.00	+0.00%	0	14/02
M&G	197.90	201.50	197.90	-1.10	-0.55%	5.83M	00:35:59
Marks & Spencer	260.70	261.10	254.00	+2.90	+1.13%	23.33M	00:35:59
Melrose Industries	625.20	633.00	614.95	-6.40	-1.01%	2.46M	00:35:59
Merlin Properties SA	10.350	10.350	10.350	+0.010	+0.10%	509.24K	00:35:07
Metro Wholesale	4.9950	5.0600	4.9900	-0.0550	-1.09%	67.63K	00:35:08
Michelin	35.84	36.07	35.40	-0.15	-0.42%	1.65M	00:35:11
Moeller Maersk B	9,730	9,870	9,540	-126	-1.28%	22.17K	25/04
Moncler SpA	64.76	66.36	63.74	-2.04	-3.05%	1.19M	00:35:07
Mondi	1,492.50	1,520.50	1,482.00	-24.00	-1.58%	3.21M	00:35:59
Morphosys	67.750	67.800	67.700	+0.050	+0.07%	56.53K	00:29:55
Mowi	191.10	191.40	187.10	+2.10	+1.11%	871.26K	25/04
Mtu Aero Engines Holding AG	220.10	223.10	217.00	-3.40	-1.52%	167.85K	00:29:35
National Grid	1,047.00	1,062.50	1,041.00	-8.50	-0.81%	4.49M	00:35:59
Naturgy Energy	23.380	23.380	23.380	-0.540	-2.26%	675.71K	00:35:07
NatWest Group	289.80	290.80	285.00	+3.90	+1.36%	46.54M	00:35:59
Nel ASA	4.57	4.63	4.50	+0.02	+0.40%	4.26M	25/04
Nemetschek AG	81.250	82.650	80.650	-1.500	-1.81%	90.99K	00:35:16
Neste Oil	22.61	24.24	22.50	-3.24	-12.53%	3.82M	00:24:59
Nexi	5.406	5.562	5.400	-0.166	-2.98%	5.05M	00:35:19
Next	9,104.0	9,204.0	9,044.0	-96.0	-1.04%	290.82K	00:35:59
NN Group NV	43.23	43.38	42.93	+0.04	+0.09%	842.69K	00:35:01
Nokian Renkaat	8.93	9.09	8.91	-0.11	-1.26%	479.00K	00:24:40
Norsk Hydro	67.82	68.44	66.88	+0.30	+0.44%	4.59M	25/04
Novo Nordisk B	866.8	876.1	853.3	-11.9	-1.35%	2.43M	25/04
Novozymes B	384.7	390.8	381.5	-3.2	-0.82%	377.48K	25/04
OC Oerlikon Corp	3.88	3.95	3.87	-0.03	-0.82%	377.66K	00:31:00
Ocado Group	362.30	371.10	354.00	-2.30	-0.63%	14.48M	00:35:59
Oersted AS	380.00	394.90	378.40	-2.20	-0.58%	408.27K	25/04
Omv Ag	43.660	43.660	43.040	+0.440	+1.02%	315.79K	00:35:59
Orion B	35.46	35.74	32.25	+2.36	+7.13%	484.44K	00:24:59
Orpea	11.9300	12.4180	11.7000	-0.5160	-4.15%	232.05K	00:35:10
Orron Energy AB	7.16	7.35	7.13	+0.01	+0.14%	857.85K	00:22:59
Pandora	1,078.0	1,103.5	1,071.5	-17.0	-1.55%	118.77K	25/04
Partners Group	1,181.00	1,200.50	1,173.50	-14.50	-1.21%	45.40K	00:31:00
Pearson	991.60	1,000.50	975.80	-11.40	-1.14%	1.39M	00:35:59
Pennon	656.00	682.50	651.00	-6.50	-0.98%	675.50K	00:35:59
Pernod Ricard	141.50	145.30	139.90	-3.55	-2.45%	654.77K	00:35:25
Persimmon	1,282.5	1,323.0	1,274.0	-9.5	-0.74%	1.37M	00:35:59
Phoenix	481.80	489.60	479.80	-3.40	-0.70%	2.56M	00:35:59
Pirelli & C	5.9420	6.0000	5.9180	-0.0360	-0.60%	1.65M	00:35:08
Pkn orlen	66.70	67.72	66.42	-0.20	-0.30%	1.09M	00:02:34
PKO Bank Polski	62.00	62.78	61.64	-0.62	-0.99%	4.12M	00:00:52
Porsche Automobil Holding SE	48.940	49.520	48.600	-0.400	-0.81%	411.50K	00:29:59
Poste Italiane	11.730	11.825	11.670	-0.065	-0.55%	2.17M	00:35:23
Prosiebensat	7.4850	7.7800	7.4850	-0.1900	-2.48%	560.97K	00:29:13
Prosus	30.81	31.26	30.60	-0.40	-1.27%	3.68M	00:35:04
Proximus	6.80	6.96	6.75	-0.16	-2.30%	627.02K	00:35:27
Prudential	714.00	739.40	712.60	-21.20	-2.88%	17.47M	00:35:59
PSP Swiss Property	114.20	115.20	113.80	-1.00	-0.87%	77.74K	00:31:00
Puma SE	42.01	42.30	41.67	-0.40	-0.94%	578.58K	02/04
PZU SA	51.00	51.56	50.54	-0.10	-0.20%	886.73K	00:02:06
Qiagen NV	37.940	38.715	37.845	-0.635	-1.65%	1.13M	00:29:59
Quilter	105.40	107.60	103.70	-0.80	-0.75%	1.71M	00:35:59
Raiffeisen Bank	18.040	18.300	18.020	-0.260	-1.42%	192.49K	00:38:18
Reckitt Benckiser	4,356.0	4,411.0	4,319.8	-18.0	-0.41%	2.61M	00:35:59
Recordati	48.80	49.82	48.38	-1.18	-2.36%	351.64K	00:35:06
Redeia Corporacion	15.640	15.640	15.640	-0.290	-1.82%	664.46K	00:35:07
Relx	3,281.00	3,301.00	3,218.00	-24.00	-0.73%	6.86M	00:35:59
Remy Cointreau	91.70	92.75	90.85	-0.75	-0.81%	111.43K	00:35:26
Rentokil Initial	410.50	417.82	409.30	-7.80	-1.87%	12.67M	00:35:59
Rexel	24.30	24.68	23.91	-0.44	-1.78%	571.98K	00:35:27
Rheinmetall	513.000	519.800	498.700	-7.600	-1.46%	391.12K	00:29:56
Richemont	127.75	130.30	126.00	-1.50	-1.16%	811.19K	00:31:00
Rightmove	504.80	513.00	499.20	-10.20	-1.98%	3.22M	00:35:59
Rio Tinto PLC	5,379.0	5,535.0	5,344.0	-71.0	-1.30%	3.13M	00:35:59
Roche Holding Participation	218.80	222.90	218.30	-3.40	-1.53%	1.59M	00:37:00
Rolls-Royce Holdings	405.70	414.20	400.50	-11.30	-2.71%	89.33M	00:35:59
Rotork	309.80	311.00	304.00	+0.80	+0.26%	1.39M	00:35:59
Royal Unibrew	529	537	526	0	0.00%	135.17K	25/04
RS PLC	708.00	712.50	701.00	-1.50	-0.21%	806.85K	00:35:59
Rubis	32.26	32.50	32.06	-0.24	-0.74%	139.46K	00:35:24
S.e.b	143.15	146.15	142.30	-1.40	-0.97%	2.38M	00:24:52
Saab AB	922.00	922.00	922.00	+0.00	+0.00%	0	13/04
Safran	207.50	209.80	204.10	-2.70	-1.28%	501.78K	00:35:00
Sagax	263.20	270.20	262.40	-6.60	-2.45%	70.21K	00:29:59
Sage	1,160.50	1,168.50	1,151.00	-9.50	-0.81%	3.38M	00:35:59
Saint Gobain	70.40	70.82	69.52	-0.42	-0.59%	962.92K	00:35:12
Salmar ASA	687.00	687.00	663.00	+18.50	+2.77%	161.49K	25/04
Sampo Plc	39.61	40.38	39.46	-0.77	-1.91%	769.57K	00:29:35
Sandvik	222.60	226.20	221.20	-5.70	-2.50%	1.39M	00:29:54
Sanofi	91.62	92.56	87.63	+3.92	+4.47%	3.38M	00:35:27
Santander Bank Polska	561.00	579.80	557.20	-8.80	-1.54%	45.72K	00:02:38
SAP	170.200	174.880	168.480	-5.360	-3.05%	2.27M	00:29:53
Sartorius AG Vz	282.10	291.30	281.10	-10.90	-3.72%	84.75K	00:35:08
Sartorius Stedim	203.40	208.30	201.30	-4.90	-2.35%	89.72K	00:35:03
SBMオフショア	14.10	14.36	14.06	-0.18	-1.26%	379.49K	00:35:07
Scatec Solar OL	70.80	71.50	69.00	+0.80	+1.14%	332.75K	25/04
Schibsted A	319.00	325.40	318.00	-6.60	-2.03%	121.34K	25/04
Schneider Electric	211.40	215.10	208.50	-1.25	-0.59%	744.73K	00:35:13
Schroders	347.2	362.4	347.0	-20.0	-5.45%	2.91M	00:35:59
SCOR	30.26	30.90	30.12	-0.48	-1.56%	274.46K	00:35:16
Scout24 AG	68.550	68.850	67.900	-0.550	-0.80%	75.06K	00:35:13
Securitas B	109.45	112.20	107.90	-2.65	-2.36%	721.88K	00:29:52
Segro	843.40	853.69	835.80	-5.60	-0.66%	4.44M	00:35:59
SES SA	5.45	5.50	5.30	-0.08	-1.45%	748.15K	00:35:27
Severn Trent	2,442.0	2,465.0	2,415.0	-6.0	-0.25%	424.66K	00:35:59
SGS	82.10	82.42	80.84	+0.14	+0.17%	578.21K	00:36:00
Shell	34.04	34.27	33.85	+0.03	+0.07%	5.67M	00:35:20
Siemens Healthineers	52.30	53.14	52.28	-0.46	-0.87%	646.68K	00:30:00
SIG Group	18.94	19.20	18.74	-0.24	-1.25%	1.03M	00:31:00
Signify	28.20	28.72	28.00	-0.24	-0.84%	425.51K	00:35:06
Sika	256.40	261.80	253.30	-3.10	-1.19%	217.52K	00:36:00
Siltronic AG	76.750	78.800	76.100	-0.650	-0.84%	35.81K	00:35:29
Skanska B	185.75	191.25	185.00	-5.70	-2.98%	405.85K	00:29:51
SKF B	219.3	225.2	218.3	-5.2	-2.32%	768.69K	00:24:59
Smith & Nephew	964.40	987.40	960.60	-19.00	-1.93%	3.24M	00:35:59
Smiths Group	1,603.00	1,614.00	1,594.00	-5.00	-0.31%	607.17K	00:35:59
Smurfit Kappa Group	3,402.0	3,448.0	3,382.0	-38.0	-1.11%	944.17K	00:35:59
Sodexo SA	79.00	80.20	78.85	-1.30	-1.62%	186.00K	00:35:17
Sofina	215.20	216.60	212.80	-1.20	-0.55%	25.62K	00:35:59
Softwareone	15.50	15.88	15.50	-0.30	-1.90%	203.19K	00:31:00
Soitec	88.55	91.35	88.20	-2.45	-2.69%	68.88K	00:35:14
Solvay	29.75	31.33	29.67	-1.45	-4.65%	478.02K	00:35:04
Sonova H Ag	251.70	255.80	249.50	-3.50	-1.37%	107.97K	00:31:00
Sopra Steria	213.80	217.00	210.40	-3.80	-1.75%	33.97K	00:35:16
Spectris	3,254.0	3,288.0	3,220.8	-10.0	-0.31%	188.90K	00:35:59
Spie	34.20	35.00	33.32	+0.20	+0.59%	277.52K	00:35:01
Spirax-Sarco Engineering	8,850.0	9,030.0	8,830.0	-300.0	-3.28%	152.08K	00:35:59
SSE	1,650.50	1,666.50	1,634.00	-4.50	-0.27%	3.43M	00:35:59
SSP	199.30	205.80	197.00	-5.10	-2.50%	2.46M	00:35:59
St. James’s Place	421.00	436.40	418.60	-23.00	-5.18%	3.04M	00:35:59
Stadler Rail	27.30	27.90	27.20	-0.10	-0.36%	112.06K	00:31:00
Stellantis NV	22.890	23.590	22.765	-0.385	-1.65%	10.82M	00:35:05
Stora Enso OYJ	12.665	13.350	12.180	+0.200	+1.60%	4.47M	00:24:57
Storebrand	106.00	107.20	104.60	+0.80	+0.76%	1.67M	25/04
Straumann Holding AG	133.55	140.00	133.00	-3.55	-2.59%	373.42K	00:31:00
STマイクロエレクトロニクス	39.66	40.60	37.01	+0.44	+1.12%	4.73M	00:35:01
Subsea 7	179.80	182.90	174.20	+5.30	+3.04%	678.28K	25/04
Svenska Cellulosa	158.7	159.5	155.4	+3.3	+2.09%	1.11M	00:24:52
Swatch Group	193.50	193.90	190.45	+1.35	+0.70%	131.88K	00:31:00
Swedbank	209.50	213.30	206.80	+1.50	+0.72%	3.29M	00:24:55
Swedish Orphan Biovitrum	280.80	289.60	267.40	+14.40	+5.41%	1.10M	00:29:41
Swiss Life	612.20	626.60	607.60	-10.80	-1.73%	90.60K	00:31:00
Swiss Prime Site	84.75	85.60	84.50	-0.80	-0.94%	121.99K	00:31:00
Symrise AG	99.920	102.000	97.880	-4.130	-3.97%	897.51K	21/03
Tag Immobilien	12.20	12.42	12.08	-0.06	-0.49%	305.05K	00:35:29
Taylor Wimpey	131.45	133.95	130.50	+0.05	+0.04%	8.73M	00:35:59
Tecan Group	327.20	339.20	326.20	-13.40	-3.93%	32.02K	00:31:00
TechnipFMC PLC	26.740	27.010	25.940	+1.020	+3.97%	4.65M	01:45:38
Tele2 AB	103.55	104.25	102.80	-0.70	-0.67%	1.63M	00:29:40
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	19/04
Telenor	126.50	127.60	125.30	-0.70	-0.55%	1.43M	25/04
Teleperformance	87.58	89.42	86.80	-2.42	-2.69%	369.22K	00:35:10
Telia Company	25.98	26.03	24.59	-1.23	-4.52%	50.88M	00:24:54
Temenos Group AG	57.60	59.20	56.30	-1.30	-2.21%	825.59K	00:38:00
Thales	156.65	160.00	153.60	-3.35	-2.09%	238.99K	00:35:01
THG Holdings	63.35	64.50	62.20	-1.25	-1.94%	2.71M	00:35:59
Tomra Systems	148.20	150.90	146.60	-4.30	-2.82%	581.89K	25/04
Topdanmark A/S	292.0	297.0	292.0	-3.4	-1.15%	59.23K	25/04
TotalEnergies SE	68.06	68.18	67.44	+0.15	+0.22%	2.71M	00:35:04
Travis Perkins	719.50	749.50	690.50	+7.00	+0.98%	736.51K	00:35:59
Trelleborg	379.40	386.80	379.40	-6.90	-1.79%	0.16K	00:22:07
Tritax Big Box	147.10	148.10	145.50	+0.10	+0.07%	3.25M	00:35:59
Trygvesta	136.5	137.8	136.1	-0.6	-0.44%	589.99K	25/04
Tui	575.00	589.50	571.00	-3.50	-0.61%	400.73K	00:35:59
Ubisoft Entertainment SA	21.72	21.85	21.35	+0.04	+0.18%	316.69K	00:35:04
UBS Group	24.96	25.40	24.81	-0.06	-0.24%	8.69M	00:34:00
UCB	125.10	125.20	120.60	+4.30	+3.56%	349.97K	00:35:03
Umicore	20.92	21.12	20.84	-0.14	-0.66%	468.79K	00:35:28
Unibail-Rodamco	76.84	77.50	75.78	-0.06	-0.08%	450.65K	00:35:18
UniCredit	34.785	35.280	34.500	-0.200	-0.57%	5.99M	00:35:15
Unilever	4,082.0	4,097.5	4,001.0	+219.0	+5.67%	8.47M	00:35:59
Unilever	47.59	47.82	46.45	+2.63	+5.85%	4.41M	00:35:03
Uniper SE	50.600	55.200	49.800	+0.840	+1.69%	10.91K	25/04
Unite Group	917.00	924.00	908.50	-5.00	-0.54%	740.99K	00:35:59
United Internet AG	22.200	22.320	21.820	-0.100	-0.45%	120.06K	00:29:31
United Utilities	1,030.00	1,047.00	1,020.00	-7.50	-0.72%	1.12M	00:35:59
UPM-Kymmene	32.57	34.56	32.14	+0.53	+1.65%	1.73M	00:24:57
Valeo	11.89	12.03	11.68	-0.08	-0.63%	1.42M	00:35:04
Valmet	23.03	23.98	22.82	-1.31	-5.38%	765.40K	00:24:59
Varta	9.120	9.445	8.900	+0.230	+2.59%	239.19K	00:35:21
VAT Group	456.30	459.70	445.90	-2.40	-0.52%	78.95K	00:31:00
Veolia Environnement	28.91	29.37	28.59	-0.01	-0.03%	1.92M	00:35:15
Verbund	70.950	71.000	70.100	+0.050	+0.07%	58.09K	00:35:02
Vestas Wind	177.6	183.6	177.6	-3.5	-1.93%	1.00M	25/04
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Victrex	1,226.0	1,246.3	1,218.0	-18.0	-1.45%	72.50K	00:35:59
Virgin Money UK	215.00	215.40	213.80	+0.40	+0.19%	1.35M	00:35:59
Vivendi	9.76	9.95	9.71	-0.18	-1.85%	2.03M	00:35:09
Voestalpine	25.080	25.220	24.760	-0.020	-0.08%	124.30K	00:38:00
Volkswagen VZO	118.80	120.15	117.50	-1.30	-1.08%	1.08M	00:29:59
Volvo B	276.60	283.60	275.20	-6.10	-2.16%	1.98M	00:24:59
Vonovia	25.24	25.78	24.98	-0.11	-0.43%	1.92M	00:35:07
Vopak	38.06	38.62	37.70	0.00	0.00%	235.65K	00:35:05
Wartsila	15.62	15.95	15.14	+0.14	+0.90%	1.31M	00:24:56
Weir Group	1,967.00	2,012.00	1,948.00	-23.00	-1.16%	778.22K	00:35:59
Wendel	93.50	96.00	93.05	-0.20	-0.21%	46.38K	00:35:26
WH Smith	1,182.0	1,252.2	1,122.0	-76.0	-6.04%	776.89K	00:35:59
Whitbread	3,028.0	3,098.8	2,996.0	-84.0	-2.70%	1.08M	00:35:59
Wienerberger	32.460	33.000	32.000	+0.140	+0.43%	447.21K	00:35:49
Worldline SA	9.72	10.21	9.72	-0.67	-6.42%	1.74M	00:35:16
WPP	796.40	797.00	774.60	-7.40	-0.92%	3.62M	00:35:59
Zalando SE	24.98	25.46	24.81	-0.41	-1.61%	1.17M	00:29:56
アクサ	33.80	34.32	33.66	-0.45	-1.31%	4.26M	00:35:02
アグゾノーベル	61.92	63.08	61.58	-0.46	-0.74%	661.94K	00:35:43
アリアンツ	262.70	267.20	260.50	-4.00	-1.50%	1.09M	00:29:27
アール・ヴェー・エー	31.890	32.390	31.590	+0.230	+0.73%	2.93M	00:29:58
イバドローラ	11.460	11.460	11.460	-0.070	-0.61%	7.53M	00:35:07
インテーザサンパオロ	3.5030	3.5475	3.4815	-0.0140	-0.40%	68.12M	00:35:22
インディテックス	44.700	44.700	44.700	-0.490	-1.08%	1.62M	00:40:47
インベステック	508.00	513.00	499.40	-1.00	-0.20%	568.24K	00:35:59
ウォルターズ・クルワー	139.80	141.95	138.00	-1.75	-1.24%	556.75K	00:35:13
エアフランス－KLM	9.69	10.02	9.67	-0.27	-2.75%	1.27M	00:35:06
エイゴン	5.728	5.812	5.690	-0.024	-0.42%	5.60M	00:35:03
エイチエスビーシー・ホールディングス・ピーエルシー	661.90	663.90	657.70	-1.70	-0.26%	15.65M	00:35:59
エナガス	13.720	13.720	13.720	-0.090	-0.65%	888.07K	00:35:07
エネル	6.060	6.112	5.977	-0.028	-0.46%	31.09M	00:35:24
エンデサ	16.935	16.935	16.935	-0.175	-1.02%	1.37M	00:35:07
エーエスエムエル・ホールディング	833.70	840.30	815.20	-1.10	-0.13%	515.08K	00:35:37
エーオン	12.450	12.545	12.325	-0.040	-0.32%	4.89M	00:29:53
カイシャ銀行	5.020	5.020	5.020	+0.073	+1.48%	17.44M	00:36:55
クレディ・アグリコル SA	14.48	14.57	14.41	+0.03	+0.17%	3.96M	00:35:23
クレディ･スイス･インターナショナル	183.80	184.00	181.90	+0.30	+0.16%	1.04M	00:35:59
コカ・コーラHBC	2,554.0	2,554.0	2,524.0	+16.0	+0.63%	1.13M	00:35:59
コメルツ銀行 AG	14.055	14.285	13.820	+0.200	+1.44%	7.04M	00:29:26
コメルツ銀行 AG	59.20	60.25	58.85	-0.70	-1.17%	46.72K	00:35:03
コメルツ銀行 AG	201.80	205.60	199.60	-3.60	-1.75%	32.42K	00:35:20
コメルツ銀行 AG	24.30	24.48	24.06	-0.14	-0.57%	297.20K	00:35:02
コメルツ銀行 AG	7.00	7.15	6.41	+0.25	+3.70%	3.24M	00:35:11
コンチネンタル	62.08	63.04	61.76	-1.16	-1.83%	356.24K	00:29:50
サイペン	2.1430	2.2010	2.1140	-0.0380	-1.74%	27.86M	00:35:23
シンドラーホールディングス	227.40	230.00	225.00	-2.00	-0.87%	86.36K	00:31:00
シーメンス	173.70	175.06	171.90	-0.94	-0.54%	1.24M	00:29:59
ジュリアス・ベア	48.23	48.79	47.93	-0.22	-0.45%	544.25K	00:31:00
スイスコム	506.50	513.50	503.00	-4.00	-0.78%	120.47K	00:31:00
スイス・リー	99.50	101.05	98.72	-1.25	-1.24%	729.61K	00:39:00
スタンダード・チャータード・ピーエルシー	682.80	690.40	679.00	+3.60	+0.53%	5.66M	00:35:59
スナム・レテ・ガス	4.273	4.352	4.233	-0.066	-1.52%	6.49M	00:35:15
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	73.65	73.90	72.35	+0.45	+0.61%	1.48M	25/04
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	339.90	342.10	332.10	+5.20	+1.55%	864.94K	25/04
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	96.22	100.10	95.90	-3.28	-3.30%	19.63M	00:24:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	208.50	209.40	204.70	+1.20	+0.58%	2.23M	25/04
ソシエテ・ジェネラル	25.10	25.45	24.87	-0.19	-0.73%	2.16M	00:35:06
タローオイル	35.44	35.76	34.50	+0.34	+0.97%	2.22M	00:35:59
ダノン	59.30	60.02	58.98	-0.46	-0.77%	1.38M	00:35:18
チューリッヒ・ファイナンシャル	442.60	447.80	440.20	-3.70	-0.83%	263.29K	00:32:00
ティッセンクルップ	4.458	4.547	4.420	-0.055	-1.22%	2.59M	00:27:19
テスコ PLC	289.80	291.92	288.10	-1.60	-0.55%	21.71M	00:35:59
テナリス	17.35	17.45	17.11	-0.10	-0.57%	2.14M	00:35:19
テルナ	7.446	7.570	7.382	-0.120	-1.59%	3.09M	00:35:00
テレコム・イタリア	0.2224	0.2259	0.2203	-0.0030	-1.33%	151.90M	00:35:24
テレフォニア	4.1500	4.1500	4.1500	+0.0320	+0.78%	11.74M	00:35:07
テート・アンド・ライル	634.00	644.00	630.00	+1.00	+0.16%	581.27K	00:35:59
ドイツテレコム AG	21.670	21.920	21.530	-0.100	-0.46%	8.28M	00:29:56
ドイツ証券取引所	181.450	182.850	180.050	+0.750	+0.42%	442.63K	00:29:55
ドイツ銀行	16.678	16.710	15.005	+1.278	+8.30%	32.18M	00:30:00
ネスレ	92.08	92.08	89.52	-1.90	-2.02%	8.29M	00:39:00
ノキア　フィンランド	3.389	3.421	3.350	-0.021	-0.62%	7.79M	00:24:56
ノバルティス	90.00	90.87	89.79	+0.88	+0.99%	4.57M	00:38:00
ノルデア・バンク・アクツィエボラーグ・プブリクト	128.1	132.0	127.7	-3.4	-2.59%	129.75K	00:23:41
ノルデア・バンク・アクツィエボラーグ・プブリクト	50.2	50.9	49.3	-0.6	-1.18%	3.55M	00:24:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	10.890	11.035	10.795	-0.085	-0.77%	3.84M	00:29:41
ハイネケン	92.80	93.26	91.96	+0.34	+0.37%	840.49K	00:35:45
バイヤスドルフ	139.050	139.850	138.250	+0.450	+0.32%	288.80K	00:29:56
バンキンテル	7.308	7.308	7.308	+0.038	+0.52%	3.34M	00:35:07
バンコ・サンタンデール SA	4.7480	4.7480	4.7480	-0.0315	-0.66%	31.22M	00:39:56
バークレイズ・ピーエルシー	204.00	206.70	194.32	+12.86	+6.73%	165.62M	00:35:59
ビルバオ・ビスカヤ・アルヘンタリア銀行	10.505	10.505	10.505	-0.045	-0.43%	9.16M	00:39:01
フィリップス	19.27	19.65	19.25	-0.36	-1.81%	2.60M	00:35:56
フェラーリ	413.82	415.02	409.86	-6.51	-1.55%	221.24K	01:44:45
フェロビアル・グループ	33.700	33.700	33.700	-0.640	-1.86%	647.92K	00:35:07
フランス･テレコム SA	10.49	10.66	10.45	-0.16	-1.50%	7.18M	00:35:17
フレセニウス	27.180	27.550	27.120	-0.140	-0.51%	1.06M	00:30:00
プブリシス・グループ	102.60	104.65	101.70	-2.40	-2.29%	413.48K	00:35:08
プリズミアン	49.4400	50.6600	48.9000	-1.3800	-2.72%	1.04M	00:35:03
ヘンケル	72.58	73.14	72.02	-0.02	-0.03%	477.26K	00:29:12
ボーダフォン・グループ	69.000	70.060	68.360	-0.340	-0.49%	54.88M	00:35:59
マングループ	244.00	249.20	242.00	-0.80	-0.33%	2.28M	00:35:59
ミュンヘン再保険	423.20	432.00	418.80	-7.40	-1.72%	320.00K	00:29:57
メディオ銀行	13.400	13.675	13.360	-0.245	-1.80%	2.52M	00:35:30
メルク	150.10	152.05	149.40	-2.25	-1.48%	259.86K	00:29:43
メルセデス・ベンツ・グループ AG	73.220	74.360	72.360	-0.800	-1.08%	2.69M	00:30:00
ランクセス	25.760	26.710	25.760	-0.220	-0.85%	300.27K	00:29:55
ランスタッド・ホールディング	45.69	46.66	45.46	-0.78	-1.68%	690.71K	00:35:23
ルノー SA	48.00	49.32	47.84	-0.82	-1.68%	816.12K	00:35:08
レプソル・イーペーエフェ	15.005	15.005	15.005	-0.005	-0.03%	6.05M	00:35:07
ロイズ・バンキング・グループ・ピーエルシー	51.20	52.18	50.92	-0.58	-1.12%	114.47M	00:35:59
ロンザ	513.80	523.00	510.40	-9.00	-1.72%	159.28K	00:32:00
ヴィンチ	110.15	112.20	109.45	-1.40	-1.25%	1.40M	00:35:22

センチメント

ストックス600の相場を予想しよう！

または

投票してコミュニティの結果を見ましょう。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

ストックス600 口コミ

ストックス600についての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,632.50	+15.71	+0.04%
日経225先物 (F)	37,512.5	-550.0	-1.44%
韓国総合株価指数	2,628.63	-47.12	-1.76%
NYダウ	37,991.39	-469.53	-1.22%
独DAX	17,923.79	-164.91	-0.91%
S&P/ASX 200	7,683.00	-0.50	-0.01%
米ドル指数	105.460	-0.240	-0.23%

金	2,342.50	+4.10	+0.18%
原油 WTI	82.59	-0.22	-0.27%
銀	27.367	+0.021	+0.08%
米国綿花2番	81.18	+0.17	+0.21%
排出権	68.41	+1.94	+2.92%
米国シカゴコーン	440.40	+3.40	+0.78%
米国コーヒー	227.30	+1.40	+0.62%

ドル/円	155.54	+0.19	+0.13%
ドル/ウォン	1,373.91	-3.12	-0.23%
ユーロ/ドル	1.0729	+0.0032	+0.30%
ユーロ/円	166.88	+0.68	+0.41%
トルコリラ/円	4.7850	+0.0115	+0.24%
豪ドル/円	101.23	+0.34	+0.34%
ポンド/円	194.57	+0.95	+0.49%

大塚ホールディングス	6,260.0	-86.0	-1.35%
SoftBank Group Corp.	7,607.0	-152.0	-1.96%
トヨタ自動車	3,504.0	-121.0	-3.34%
三菱UFJフィナンシャル・グループ	1,551.5	-18.5	-1.18%
ブイ・テクノロジー	2,494.0	-67.0	-2.62%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,995.5	-47.0	-1.54%

閲覧履歴

	名前	価格	前日比	変動%
	ストックス600	502.38	-3.22	-0.64%

注目銘柄

名前	現在値	前日比%	出来高
東京電力ホールディングス	979.6	-3.17%	77.36M
ルネサスエレクトロニクス	2,533.5	+0.50%	41.73M
トヨタ自動車	3,504.0	-3.34%	23.00M
ソシオネクスト	3,989.00	-3.18%	17.88M
レーザーテック	33,370.0	-3.56%	4.98M
東京エレクトロン	33,630.0	-3.48%	3.31M
ディスコ	47,060.0	-2.79%	2.05M

名前	現在値	前日比%	出来高
システムソフト	80.0	+35.59%	38.54M
Kohjin Bio	2,355.00	+23.95%	5.34M
櫻護謨	2,220.0	+22.52%	1.30K
スマートバリュー	472.0	+20.41%	170.20K
トランスジェニック	259.0	+16.89%	1.43M
トリプルアイズ	1,156.00	+10.05%	2.01M
ムーンバット	960.0	+8.70%	196.90K

名前	現在値	前日比%	出来高
CUC	1,790.00	-17.78%	549.00K
TRYT	617.00	-12.85%	2.10M
コンヴァノ	961.0	-12.81%	216.90K
Metaplanet	29.0	-12.50%	3.11M
メタウォーター	2,017.0	-11.85%	1.18M
ビーマップ	440.0	-10.32%	975.30K
フューチャー	1,572.0	-9.99%	1.02M