上昇余地 | |||||||
---|---|---|---|---|---|---|---|
3,025.0 | 3,049.0 | 3,013.0 | 0.00% | 2.35M | aa.aa | ||
898.10 | 899.80 | 887.90 | +1.91% | 24.58M | aa.aa | ||
308.20 | 310.45 | 304.95 | +1.25% | 31.61M | aa.aa | ||
10,190.0 | 10,590.0 | 10,065.0 | -4.72% | 492.7K | aa.aa | ||
462.40 | 466.80 | 460.45 | -0.08% | 23.26M | aa.aa | ||
10,115.0 | 10,205.0 | 10,100.0 | -0.30% | 149.38K | aa.aa | ||
63.26 | 63.66 | 62.76 | +0.54% | 114.33M | aa.aa | ||
347.00 | 359.70 | 347.00 | -3.21% | 3.67M | aa.aa | ||
10.08 | 10.14 | 9.74 | +3.60% | 113.25K | aa.aa | ||
445.20 | 447.50 | 439.10 | +1.41% | 35.25M | aa.aa | ||
726.80 | 731.40 | 720.80 | -0.47% | 3.92M | aa.aa | ||
16.71 | 16.74 | 16.43 | +2.01% | 10.64M | aa.aa | ||
32.47 | 32.58 | 32.31 | +0.06% | 4.83M | aa.aa | ||
78.70 | 78.94 | 78.18 | -0.46% | 691.77K | aa.aa | ||
6.404 | 6.424 | 6.302 | +0.79% | 4.01M | aa.aa | ||
27.08 | 27.27 | 26.87 | +0.30% | 3.1M | aa.aa | ||
0.2800 | 0.2837 | 0.2750 | +3.66% | 405.87M | aa.aa | ||
13.558 | 13.754 | 13.486 | +0.97% | 12.13M | aa.aa | ||
32.4300 | 32.5900 | 32.3700 | +0.46% | 3.01M | aa.aa | ||
4.412 | 4.444 | 4.412 | -0.23% | 5.23M | aa.aa | ||
5.8180 | 5.8540 | 5.7820 | +0.69% | 1.54M | aa.aa | ||
22.26 | 22.26 | 21.78 | +1.09% | 936.22K | aa.aa | ||
180.45 | 183.50 | 180.45 | -1.34% | 791.49K | aa.aa | ||
59.98 | 60.14 | 58.22 | +0.81% | 559.47K | aa.aa | ||
52.90 | 52.94 | 51.58 | +2.01% | 3.23M | aa.aa | ||
99.86 | 100.45 | 98.92 | +0.52% | 1.19M | aa.aa | ||
168.30 | 169.00 | 167.50 | -0.30% | 56.26K | aa.aa | ||
94.14 | 94.90 | 93.42 | -0.04% | 344.34K | aa.aa | ||
10.89 | 10.89 | 10.76 | +0.46% | 819.4K | aa.aa | ||
569.60 | 571.60 | 568.20 | +0.32% | 196.88K | aa.aa | ||
169.45 | 171.05 | 167.80 | -0.29% | 171.79K | aa.aa | ||
773.40 | 775.60 | 770.20 | +0.05% | 57.1K | aa.aa | ||
96.17 | 96.17 | 95.38 | +0.45% | 3.24M | aa.aa | ||
82.38 | 82.78 | 81.74 | -0.05% | 3.65M | aa.aa | ||
142.65 | 142.85 | 141.15 | +1.24% | 526.27K | aa.aa | ||
294.90 | 295.20 | 292.10 | +0.20% | 826.71K | aa.aa | ||
585.40 | 603.80 | 584.80 | -2.73% | 222.37K | aa.aa | ||
499.00 | 500.50 | 494.20 | +0.65% | 153.4K | aa.aa | ||
BASFderived | 50.260 | 50.580 | 49.770 | -1.20% | 2.52M | aa.aa | |
Bayerderived | 21.64 | 21.79 | 20.98 | +1.17% | 3.08M | aa.aa | |
アリアンツderived | 328.90 | 329.80 | 326.10 | +0.46% | 552.83K | aa.aa | |
Adidasderived | 255.20 | 259.60 | 253.90 | -1.77% | 365.56K | aa.aa | |
Lufthansaderived | 6.702 | 6.850 | 6.684 | -0.74% | 6.76M | aa.aa | |
シーメンスderived | 226.20 | 227.90 | 225.15 | -0.35% | 1.2M | aa.aa | |
ドイツ銀行derived | 19.970 | 20.030 | 19.614 | +1.42% | 9.78M | aa.aa | |
コンチネンタルderived | 70.50 | 71.04 | 69.56 | +0.89% | 399.26K | aa.aa | |
Deutsche Postderived | 36.960 | 37.200 | 36.510 | +0.27% | 1.78M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 62.210 | 62.230 | 61.170 | +1.15% | 2.09M | aa.aa | |
Porsche Automobil Holding SEderived | 37.980 | 38.300 | 37.870 | -0.21% | 314.55K | aa.aa | |
ヘンケルderived | 84.16 | 85.22 | 83.78 | -0.89% | 239.84K | aa.aa | |
コメルツ銀行 AGderived | 19.840 | 19.920 | 19.570 | +1.90% | 6.5M | aa.aa | |
ドイツ証券取引所derived | 248.400 | 248.500 | 245.800 | +1.31% | 307.63K | aa.aa | |
65.88 | 67.74 | 65.34 | -2.43% | 5.8M | aa.aa | ||
219.90 | 223.20 | 218.90 | -0.50% | 722K | aa.aa | ||
106.60 | 108.50 | 106.60 | -1.30% | 1.03M | aa.aa | ||
253.00 | 253.55 | 250.60 | +0.14% | 3.44M | aa.aa | ||
186.60 | 187.60 | 183.20 | +0.27% | 361.54K | aa.aa | ||
123.50 | 124.90 | 123.50 | -0.72% | 743.17K | aa.aa | ||
139.20 | 139.60 | 138.50 | +0.43% | 1M | aa.aa | ||
329.60 | 331.80 | 327.20 | +0.73% | 329.27K | aa.aa | ||
184.70 | 185.60 | 182.50 | +0.98% | 214.29K | aa.aa | ||
8.68 | 8.76 | 8.62 | -0.34% | 1.08M | aa.aa | ||
49.54 | 50.26 | 49.18 | -1.20% | 635.3K | aa.aa | ||
174.36 | 174.76 | 172.60 | +0.21% | 871.3K | aa.aa | ||
166.50 | 177.35 | 164.15 | -10.22% | 1.11M | aa.aa | ||
37.53 | 37.68 | 37.37 | -0.16% | 3.41M | aa.aa | ||
67.78 | 68.34 | 67.40 | -0.35% | 1.18M | aa.aa | ||
15.56 | 15.64 | 15.48 | -0.19% | 5.18M | aa.aa | ||
71.09 | 71.27 | 69.87 | +1.80% | 2.64M | aa.aa | ||
32.36 | 32.47 | 32.10 | -0.06% | 797.3K | aa.aa | ||
705.10 | 707.60 | 699.20 | +0.51% | 338.88K | aa.aa | ||
341.80 | 346.45 | 337.10 | -0.35% | 471.08K | aa.aa | ||
250.75 | 252.45 | 246.35 | +1.95% | 1M | aa.aa | ||
98.00 | 98.66 | 96.90 | +0.45% | 709.81K | aa.aa | ||
13.790 | 14.000 | 13.640 | -1.29% | 2.89M | aa.aa | ||
294.60 | 296.30 | 291.00 | +0.17% | 544.61K | aa.aa | ||
98.00 | 99.66 | 96.60 | -1.72% | 1.02M | aa.aa | ||
15.57 | 15.57 | 15.31 | +1.50% | 7.13M | aa.aa | ||
10.93 | 10.95 | 10.82 | 0.00% | 6.21M | aa.aa | ||
38.00 | 38.00 | 37.03 | +2.73% | 5.18M | aa.aa | ||
33.61 | 33.70 | 33.28 | +0.03% | 1.51M | aa.aa | ||
173.00 | 174.00 | 171.58 | +1.47% | 1.26M | aa.aa | ||
20.67 | 20.86 | 20.31 | +0.39% | 947.41K | aa.aa | ||
103.68 | 104.34 | 102.98 | -0.35% | 1.51M | aa.aa | ||
2.98 | 3.02 | 2.94 | +1.36% | 2.98M | aa.aa | ||
59.09 | 59.26 | 58.67 | +0.32% | 3.06M | aa.aa | ||
23.13 | 23.33 | 22.92 | -0.39% | 2.29M | aa.aa | ||
110.10 | 110.50 | 108.40 | +0.82% | 948.16K | aa.aa | ||
52.46 | 52.78 | 52.20 | +0.19% | 650.53K | aa.aa | ||
27.37 | 27.79 | 27.36 | -1.23% | 2.34M | aa.aa | ||
15.90 | 15.96 | 15.45 | +2.32% | 1.85M | aa.aa | ||
20.12 | 20.12 | 19.50 | +2.29% | 743.35K | aa.aa | ||
2.900 | 2.934 | 2.886 | -0.34% | 7.8M | aa.aa | ||
ACSderived | 51.550 | 51.650 | 50.900 | +1.08% | 288.48K | aa.aa | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 12.450 | 12.465 | 12.205 | +2.13% | 44.45K | aa.aa | |
バンキンテルderived | 9.096 | 9.096 | 8.924 | +1.68% | 2.53K | aa.aa | |
カイシャ銀行derived | 6.530 | 6.530 | 6.410 | +2.35% | 24.38K | aa.aa | |
エナガスderived | 12.150 | 12.330 | 11.830 | -0.74% | 3.6K | aa.aa | |
Naturgy Energyderived | 24.480 | 24.560 | 24.300 | -0.41% | 178.39K | aa.aa | |
Grifolsderived | 9.474 | 9.560 | 9.410 | +0.21% | 1.85M | aa.aa | |
フェロビアル・グループderived | 43.560 | 43.660 | 43.100 | +0.88% | 672.76K | aa.aa | |
Redeia Corporacionderived | 16.560 | 16.650 | 16.520 | +0.18% | 1.09M | aa.aa | |
インディテックスderived | 55.580 | 55.840 | 54.840 | +0.91% | 410 | aa.aa | |
レプソル・イーペーエフェderived | 12.155 | 12.225 | 12.095 | +0.33% | 3.88M | aa.aa | |
イバドローラderived | 13.355 | 13.390 | 13.310 | -0.07% | 9.5M | aa.aa | |
テレフォニアderived | 4.1440 | 4.1570 | 4.0960 | 0.00% | 5.54K | aa.aa | |
Banco de Sabadellderived | 2.5450 | 2.5450 | 2.4890 | +2.41% | 27.09K | aa.aa | |
バンコ・サンタンデール SAderived | 5.9610 | 5.9680 | 5.8090 | +2.58% | 282.91K | aa.aa | |
97.4 | 97.7 | 95.8 | -0.31% | 1.29M | aa.aa | ||
190.5 | 190.7 | 187.0 | +1.49% | 4.09M | aa.aa | ||
385.80 | 390.00 | 382.50 | -0.67% | 843.3K | aa.aa | ||
85.50 | 85.54 | 84.86 | +0.45% | 4M | aa.aa | ||
474.5 | 477.4 | 469.5 | +0.64% | 438.55K | aa.aa | ||
333.9 | 334.7 | 330.2 | +0.39% | 1.25M | aa.aa | ||
169.45 | 169.65 | 168.05 | +0.80% | 3.23M | aa.aa | ||
240.80 | 241.10 | 237.90 | +0.96% | 1.68M | aa.aa | ||
325.8 | 326.2 | 322.9 | +0.52% | 2.42M | aa.aa | ||
6.07 | 6.18 | 6.02 | -0.49% | 408.86K | aa.aa | ||
145.0 | 149.7 | 144.3 | -3.66% | 5.32M | aa.aa | ||
151.9 | 153.4 | 151.7 | -0.72% | 1.11M | aa.aa | ||
157.15 | 157.30 | 156.15 | +0.22% | 841.19K | aa.aa | ||
259.80 | 259.80 | 257.20 | +1.09% | 2.27M | aa.aa | ||
256.70 | 259.40 | 255.50 | -0.39% | 638.75K | aa.aa | ||
132.05 | 132.70 | 131.70 | 0.00% | 6.53M | aa.aa | ||
336.00 | 336.40 | 330.50 | +1.48% | 4.6M | aa.aa | ||
123.65 | 123.95 | 122.55 | +0.45% | 1.53M | aa.aa | ||
33.88 | 33.96 | 33.68 | +0.03% | 7.41M | aa.aa | ||
237.6 | 238.3 | 234.9 | +1.15% | 1.17M | aa.aa | ||
5.44 | 5.50 | 5.38 | +1.30% | 375.95K | aa.aa | ||
194.20 | 195.50 | 193.60 | -0.31% | 18.38K | aa.aa | ||
38.30 | 38.30 | 37.52 | +2.24% | 95.83K | aa.aa | ||
54.25 | 54.25 | 53.60 | +0.37% | 47.2K | aa.aa | ||
82.74 | 82.88 | 81.98 | +0.90% | 523.85K | aa.aa | ||
32.94 | 33.10 | 32.40 | +1.23% | 160.71K | aa.aa | ||
68.65 | 68.65 | 68.05 | +0.29% | 100.71K | aa.aa | ||
184.15 | 184.45 | 180.25 | +1.04% | 174.88K | aa.aa | ||
237.3 | 237.3 | 232.7 | +2.28% | 912.67K | aa.aa | ||
854.4 | 855.4 | 842.4 | +1.09% | 209.25K | aa.aa | ||
1,477.0 | 1,485.0 | 1,458.5 | +1.58% | 212.11K | aa.aa | ||
587.0 | 590.9 | 567.7 | +3.09% | 3.7M | aa.aa | ||
12,240 | 12,265 | 11,965 | +2.00% | 16.06K | aa.aa | ||
407.5 | 411.5 | 404.4 | 0.00% | 298.24K | aa.aa | ||
1,540.0 | 1,550.0 | 1,501.0 | +2.02% | 145.27K | aa.aa | ||
142.3 | 144.0 | 139.4 | +1.93% | 420.64K | aa.aa | ||
98.4 | 99.5 | 96.5 | +1.65% | 3.32M | aa.aa | ||
270.8 | 271.8 | 266.8 | +0.97% | 234.13K | aa.aa | ||
150.6 | 151.2 | 150.1 | +0.07% | 542.39K | aa.aa | ||
54.10 | 54.14 | 53.34 | +1.46% | 448.81K | aa.aa |