金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
新年セール、最大40%引きでInvestingPro+ 特典の請求
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
455.18
+0.00
+0.00%
- 前日終値: 455.18
- 始値: 453.98
- 日中安値/高値: 453.06 - 455.52
ストックス600
455.18
+0.00
+0.00%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,607.50 | 1,609.50 | 1,581.50 | +13.50 | +0.85% | 2.81M | 28/01 | ||
| A2A | 1.407 | 1.410 | 1.389 | +0.008 | +0.57% | 9.63M | 28/01 | ||
| AAK | 178.2 | 180.4 | 177.6 | -1.5 | -0.81% | 196.36K | 28/01 | ||
| Aalberts Industries | 44.47 | 44.47 | 43.65 | +0.79 | +1.81% | 215.71K | 28/01 | ||
| ABB | 31.93 | 32.02 | 31.76 | +0.10 | +0.31% | 3.05M | 28/01 | ||
| ABN AMRO | 15.03 | 15.32 | 14.99 | -0.17 | -1.15% | 2.30M | 28/01 | ||
| Abrdn | 212.30 | 212.40 | 209.40 | +1.70 | +0.81% | 3.18M | 28/01 | ||
| Accor | 29.86 | 30.01 | 29.57 | +0.36 | +1.22% | 548.92K | 28/01 | ||
| Ackermans en van Haaren | 160.80 | 161.30 | 160.00 | 0.00 | 0.00% | 11.79K | 28/01 | ||
| ACS | 27.080 | 27.090 | 26.860 | +0.030 | +0.11% | 486.48K | 28/01 | ||
| Adecco N | 34.10 | 34.10 | 33.79 | +0.30 | +0.89% | 415.85K | 28/01 | ||
| Adidas | 148.30 | 148.92 | 146.60 | +3.02 | +2.08% | 618.95K | 28/01 | ||
| Adler | 1.58 | 1.66 | 1.57 | -0.08 | -4.98% | 286.19K | 28/01 | ||
| Admiral Group | 2,202.0 | 2,203.0 | 2,177.0 | +18.0 | +0.82% | 519.64K | 28/01 | ||
| Adyen | 1,376.00 | 1,381.40 | 1,337.00 | +28.40 | +2.11% | 78.98K | 28/01 | ||
| Aena | 140.60 | 142.50 | 139.95 | +0.40 | +0.29% | 91.63K | 28/01 | ||
| Aeroports Paris | 145.20 | 146.15 | 144.75 | +0.05 | +0.03% | 50.90K | 28/01 | ||
| Afry AB | 189.6 | 191.5 | 187.5 | -1.3 | -0.68% | 73.80K | 28/01 | ||
| Ageas SA | 44.90 | 45.14 | 44.80 | -0.36 | -0.80% | 376.80K | 28/01 | ||
| Ahold Delhaize | 26.86 | 27.05 | 26.63 | +0.09 | +0.34% | 2.44M | 28/01 | ||
| AIB | 3.900 | 3.936 | 3.872 | +0.018 | +0.46% | 5.60M | 27/01 | ||
| Air Liquide | 148.26 | 148.32 | 147.18 | +0.92 | +0.62% | 743.99K | 28/01 | ||
| Airbus Group | 116.62 | 119.52 | 116.32 | -4.32 | -3.57% | 1.73M | 28/01 | ||
| Aker BP | 306.30 | 306.90 | 295.00 | +15.00 | +5.15% | 1.52M | 28/01 | ||
| Alcon | 68.56 | 68.78 | 67.72 | -0.10 | -0.15% | 499.95K | 28/01 | ||
| Alfa Laval | 323.9 | 328.6 | 323.6 | +0.9 | +0.28% | 614.68K | 28/01 | ||
| Allegro | 30.12 | 30.35 | 29.72 | +0.12 | +0.42% | 2.30M | 28/01 | ||
| Allreal Holding | 158.80 | 159.20 | 157.80 | +0.40 | +0.25% | 12.99K | 28/01 | ||
| Alstom | 27.89 | 27.89 | 27.02 | +0.75 | +2.76% | 1.87M | 28/01 | ||
| Alten | 138.60 | 138.70 | 137.10 | +0.10 | +0.07% | 20.85K | 28/01 | ||
| Amadeus | 58.500 | 58.500 | 57.720 | +0.480 | +0.83% | 534.24K | 28/01 | ||
| Ambu B | 96.4 | 98.1 | 95.9 | -1.6 | -1.67% | 608.83K | 28/01 | ||
| Amplifon SpA | 25.740 | 25.900 | 25.520 | -0.060 | -0.23% | 436.12K | 28/01 | ||
| AMS | 9.11 | 9.15 | 8.96 | +0.05 | +0.60% | 1.36M | 28/01 | ||
| Amundi | 60.40 | 61.55 | 60.40 | -0.85 | -1.39% | 174.92K | 28/01 | ||
| Andritz Ag | 55.300 | 55.300 | 54.250 | +1.100 | +2.03% | 103.05K | 28/01 | ||
| Anglo American | 3,557.0 | 3,592.5 | 3,514.5 | -38.0 | -1.06% | 1.67M | 28/01 | ||
| Anheuser Busch Inbev | 54.14 | 54.70 | 53.80 | -0.56 | -1.02% | 1.56M | 28/01 | ||
| Antofagasta | 1,765.00 | 1,796.00 | 1,751.50 | -40.00 | -2.22% | 1.07M | 28/01 | ||
| ArcelorMittal | 29.44 | 29.74 | 29.25 | +0.21 | +0.72% | 2.57M | 28/01 | ||
| Argen-X | 346.60 | 351.20 | 340.20 | -4.20 | -1.20% | 76.57K | 28/01 | ||
| Arkema | 92.70 | 92.70 | 91.20 | +1.00 | +1.09% | 76.65K | 28/01 | ||
| Aroundtown | 2.664 | 2.664 | 2.581 | +0.079 | +3.06% | 16.95K | 28/01 | ||
| Ashmore | 271.00 | 271.00 | 266.60 | +1.80 | +0.67% | 702.75K | 28/01 | ||
| Ashtead Group | 5,364.0 | 5,368.0 | 5,238.0 | +96.0 | +1.82% | 650.80K | 28/01 | ||
| ASM International NV | 319.60 | 320.95 | 314.60 | +4.30 | +1.36% | 312.66K | 28/01 | ||
| ASR Nederland | 43.35 | 43.60 | 43.16 | +0.17 | +0.39% | 317.33K | 28/01 | ||
| Assa Abloy | 247.1 | 247.9 | 245.5 | +1.4 | +0.57% | 948.40K | 28/01 | ||
| Assicurazioni Generali | 17.9450 | 17.9900 | 17.8400 | +0.0350 | +0.20% | 2.48M | 28/01 | ||
| Associated British Foods | 1,857.0 | 1,859.5 | 1,832.5 | +9.5 | +0.51% | 1.03M | 28/01 | ||
| AstraZeneca | 10,622.0 | 10,700.0 | 10,558.0 | -22.0 | -0.21% | 1.11M | 28/01 | ||
| Atlas Copco A | 123.9 | 126.0 | 122.1 | -0.6 | -0.48% | 5.59M | 28/01 | ||
| Atos | 11.99 | 12.09 | 11.69 | +0.17 | +1.40% | 724.09K | 28/01 | ||
| Auto Trader Group Plc | 604.40 | 604.40 | 588.60 | +12.80 | +2.16% | 2.88M | 28/01 | ||
| Aviva | 457.40 | 459.20 | 454.20 | +2.30 | +0.51% | 3.97M | 28/01 | ||
| B&M European Value Retail SA | 442.40 | 448.40 | 439.70 | -1.80 | -0.41% | 1.71M | 28/01 | ||
| BAE Systems | 851.40 | 861.20 | 848.00 | -6.20 | -0.72% | 5.50M | 28/01 | ||
| Baloise Hld | 150.90 | 152.10 | 150.80 | -0.60 | -0.40% | 80.75K | 28/01 | ||
| Banco Bpm | 4.035 | 4.079 | 4.001 | +0.027 | +0.67% | 12.44M | 28/01 | ||
| Banco de Sabadell | 1.1640 | 1.1720 | 1.1080 | +0.0580 | +5.24% | 72.46M | 28/01 | ||
| Bank Ireland | 9.83 | 9.84 | 9.80 | +0.05 | +0.51% | 1.07M | 28/01 | ||
| Bank Pekao S.A. | 91.48 | 93.20 | 91.48 | -1.04 | -1.12% | 612.22K | 28/01 | ||
| Barratt Developments | 465.90 | 467.30 | 457.30 | +7.20 | +1.57% | 2.63M | 28/01 | ||
| Barry Callebaut | 1,893.0 | 1,900.0 | 1,886.0 | 0.0 | 0.00% | 6.24K | 28/01 | ||
| BASF | 52.790 | 52.920 | 52.430 | +0.170 | +0.32% | 1.49M | 28/01 | ||
| Bayer | 56.28 | 56.62 | 56.01 | +0.24 | +0.43% | 1.89M | 28/01 | ||
| Beazley Group | 665.00 | 681.00 | 664.00 | +2.50 | +0.38% | 2.50M | 28/01 | ||
| Bechtle | 39.090 | 39.270 | 38.460 | +0.420 | +1.09% | 201.97K | 28/01 | ||
| Beijer Ref | 167.40 | 167.40 | 163.00 | +2.80 | +1.70% | 228.74K | 28/01 | ||
| Belimo Holding | 479.0 | 479.0 | 470.5 | +5.0 | +1.05% | 14.51K | 28/01 | ||
| Bellway | 2,198.0 | 2,206.0 | 2,145.0 | +43.0 | +2.00% | 321.94K | 28/01 | ||
| Berkeley | 4,240.0 | 4,248.0 | 4,189.0 | +30.0 | +0.71% | 276.42K | 28/01 | ||
| BHP Group Ltd | 2,826.00 | 2,872.00 | 2,800.00 | -29.00 | -1.02% | 1.40M | 28/01 | ||
| Biomerieux | 95.18 | 96.24 | 94.90 | -1.10 | -1.14% | 53.24K | 28/01 | ||
| BMW | 92.940 | 93.320 | 92.390 | +0.590 | +0.64% | 1.19M | 28/01 | ||
| BNPパリバ SA | 62.03 | 62.56 | 61.76 | +0.30 | +0.49% | 2.43M | 28/01 | ||
| Boliden | 471.45 | 478.65 | 467.95 | -2.10 | -0.44% | 751.09K | 28/01 | ||
| Bollore | 5.25 | 5.28 | 5.25 | +0.01 | +0.29% | 397.95K | 28/01 | ||
| Bouygues | 30.25 | 30.47 | 30.09 | +0.07 | +0.23% | 798.07K | 28/01 | ||
| BP | 489.30 | 496.60 | 486.85 | +5.10 | +1.05% | 28.47M | 28/01 | ||
| Brenntag AG | 70.000 | 70.120 | 69.500 | +0.480 | +0.69% | 231.86K | 28/01 | ||
| British American Tobacco | 3,036.5 | 3,043.5 | 3,029.5 | +6.5 | +0.21% | 2.47M | 28/01 | ||
| British Land Company | 441.50 | 444.10 | 439.10 | +2.40 | +0.55% | 1.35M | 28/01 | ||
| Britvic | 761.50 | 769.00 | 759.50 | -2.50 | -0.33% | 603.49K | 28/01 | ||
| BT Group | 129.90 | 130.75 | 128.10 | +0.80 | +0.62% | 12.01M | 28/01 | ||
| Bunzl | 2,978.0 | 2,990.0 | 2,934.0 | +30.0 | +1.02% | 817.66K | 28/01 | ||
| Burberry Group | 2,433.0 | 2,448.0 | 2,369.0 | +39.0 | +1.63% | 1.18M | 28/01 | ||
| Bureau Verita | 26.46 | 26.47 | 26.30 | +0.02 | +0.08% | 564.73K | 28/01 | ||
| Campari | 9.6540 | 9.7320 | 9.5480 | -0.0160 | -0.17% | 2.76M | 28/01 | ||
| Capgemini | 173.00 | 173.15 | 171.10 | +1.00 | +0.58% | 274.65K | 28/01 | ||
| Capita | 28.16 | 28.34 | 27.74 | +0.22 | +0.79% | 1.78M | 28/01 | ||
| Carl Zeiss Medi | 132.700 | 133.000 | 130.550 | +0.800 | +0.61% | 63.10K | 28/01 | ||
| Carlsberg B | 963.2 | 974.8 | 960.6 | -6.8 | -0.70% | 154.58K | 28/01 | ||
| Carnival | 786.2 | 797.2 | 757.6 | +15.0 | +1.95% | 1.45M | 28/01 | ||
| Carrefour | 17.52 | 17.55 | 17.31 | +0.17 | +0.98% | 1.55M | 28/01 | ||
| Casino Guichard Perrachon SA | 11.67 | 11.67 | 11.11 | +0.47 | +4.20% | 187.94K | 28/01 | ||
| Castellum AB | 153.90 | 153.90 | 151.10 | +3.30 | +2.19% | 0.43K | 28/01 | ||
| CD PROJEKT | 133.90 | 136.42 | 133.40 | -0.76 | -0.56% | 123.92K | 28/01 | ||
| Cellnex Telecom | 36.15 | 36.21 | 35.43 | +0.52 | +1.46% | 1.14M | 28/01 | ||
| Cembra Money Bank AG | 81.75 | 81.85 | 81.10 | +0.75 | +0.93% | 63.86K | 28/01 | ||
| Centrica | 99.72 | 100.05 | 98.44 | +1.12 | +1.14% | 32.72M | 28/01 | ||
| Chr Hansen | 496.9 | 500.6 | 491.8 | -3.3 | -0.66% | 128.86K | 28/01 | ||
| Cineworld Group Plc | 3.80 | 3.80 | 3.40 | +0.32 | +9.13% | 33.15M | 28/01 | ||
| Clariant | 15.67 | 15.90 | 15.62 | -0.14 | -0.89% | 426.49K | 28/01 | ||
| Close Brothers | 10.90 | 10.90 | 10.90 | -0.40 | -3.54% | 0 | 27/01 | ||
| CNHインダストリアル | 17.58 | 17.64 | 17.46 | +0.14 | +0.80% | 3.45M | 28/01 | ||
| Cofinimmo | 83.80 | 84.15 | 82.55 | +0.55 | +0.66% | 46.08K | 28/01 | ||
| Coloplast | 820.2 | 823.8 | 807.4 | +2.4 | +0.29% | 226.91K | 28/01 | ||
| Compass | 1,900.50 | 1,926.00 | 1,900.50 | -10.50 | -0.55% | 2.09M | 28/01 | ||
| ConvaTec Group | 233.60 | 234.60 | 231.40 | +0.40 | +0.17% | 2.61M | 28/01 | ||
| Corbion | 36.08 | 36.60 | 35.54 | +0.36 | +1.01% | 44.15K | 28/01 | ||
| Covestro | 42.330 | 42.330 | 41.880 | +0.470 | +1.12% | 0.79K | 28/01 | ||
| Covivio | 63.15 | 63.60 | 62.55 | +0.20 | +0.32% | 77.94K | 28/01 | ||
| CRH | 3,730.0 | 3,730.0 | 3,678.5 | +39.0 | +1.06% | 665.69K | 28/01 | ||
| Croda Intl | 6,846.0 | 6,920.0 | 6,800.0 | -68.0 | -0.98% | 273.48K | 28/01 | ||
| CTS Eventim AG | 66.250 | 66.700 | 65.200 | +0.800 | +1.22% | 98.60K | 28/01 | ||
| Danske Bank | 142.2 | 142.9 | 140.5 | +1.9 | +1.35% | 1.54M | 28/01 | ||
| Dassault Systemes | 33.69 | 34.36 | 33.38 | -0.62 | -1.79% | 1.58M | 28/01 | ||
| Dcc Plc | 4,604.0 | 4,645.0 | 4,582.0 | -1.0 | -0.02% | 328.04K | 28/01 | ||
| Dechra Pharma | 2,826.0 | 2,850.0 | 2,760.0 | +30.0 | +1.07% | 335.70K | 28/01 | ||
| Delivery Hero | 54.92 | 55.40 | 52.40 | +2.32 | +4.41% | 771.92K | 28/01 | ||
| Demant | 192.9 | 198.0 | 190.9 | -4.7 | -2.35% | 335.18K | 28/01 | ||
| Derwent London | 2,608.0 | 2,620.0 | 2,564.0 | +54.0 | +2.11% | 162.13K | 28/01 | ||
| Deutsche Post | 40.000 | 40.095 | 39.455 | +0.415 | +1.05% | 3.01M | 28/01 | ||
| Deutsche Wohnen | 22.020 | 22.050 | 21.750 | +0.100 | +0.46% | 42.15K | 28/01 | ||
| Diageo | 3,422.0 | 3,472.5 | 3,363.0 | -50.0 | -1.44% | 6.48M | 28/01 | ||
| DiaSorin | 124.45 | 124.95 | 123.70 | +0.60 | +0.48% | 55.62K | 28/01 | ||
| Dino Polska | 387.20 | 390.20 | 384.10 | +0.80 | +0.21% | 103.10K | 28/01 | ||
| Direct Line Insurance | 173.80 | 181.85 | 173.20 | -5.00 | -2.80% | 11.45M | 28/01 | ||
| Dometic Group publ AB | 66.62 | 67.46 | 62.08 | -4.90 | -6.85% | 3.73M | 28/01 | ||
| DS Smith | 353.70 | 355.50 | 350.30 | -0.80 | -0.23% | 3.66M | 28/01 | ||
| Dsv | 1,126.5 | 1,130.0 | 1,114.0 | +4.5 | +0.40% | 178.47K | 28/01 | ||
| Dufry | 42.22 | 42.31 | 41.85 | +0.17 | +0.40% | 74.62K | 28/01 | ||
| Edenred | 50.02 | 50.02 | 49.61 | +0.29 | +0.58% | 361.03K | 28/01 | ||
| EDP | 4.67 | 4.74 | 4.66 | -0.08 | -1.70% | 7.17M | 28/01 | ||
| Eiffage | 98.46 | 99.80 | 98.26 | -0.50 | -0.51% | 142.11K | 28/01 | ||
| Electrolux B | 151.6 | 153.0 | 150.1 | -0.2 | -0.13% | 946.43K | 28/01 | ||
| Elekta | 74.84 | 74.84 | 74.60 | -0.90 | -1.19% | 0.21K | 28/01 | ||
| Elia System Op. | 132.20 | 134.50 | 130.90 | -1.80 | -1.34% | 52.89K | 28/01 | ||
| Elis Services SA | 15.87 | 16.02 | 15.83 | -0.02 | -0.13% | 411.91K | 28/01 | ||
| Elisa Corporat. | 51.76 | 51.76 | 49.40 | +0.06 | +0.12% | 627.26K | 28/01 | ||
| Ems Chemie Hld | 679.50 | 684.50 | 675.50 | -0.50 | -0.07% | 7.38K | 28/01 | ||
| Engie | 13.00 | 13.12 | 12.92 | -0.08 | -0.58% | 5.19M | 28/01 | ||
| Eni SpA | 14.292 | 14.398 | 14.212 | +0.094 | +0.66% | 9.21M | 28/01 | ||
| Entain | 1,525.00 | 1,547.50 | 1,512.00 | -8.00 | -0.52% | 1.89M | 28/01 | ||
| Epiroc A | 211.20 | 214.10 | 209.90 | +1.50 | +0.72% | 1.49M | 28/01 | ||
| EQT AB | 241.60 | 243.70 | 238.20 | -0.80 | -0.33% | 569.09K | 28/01 | ||
| Equinor | 303.55 | 303.55 | 297.85 | +8.85 | +3.00% | 3.66M | 28/01 | ||
| Erste Bank | 34.140 | 34.200 | 33.890 | +0.350 | +1.04% | 404.12K | 28/01 | ||
| EssilorLuxottica | 166.15 | 168.10 | 164.35 | -1.75 | -1.04% | 753.26K | 28/01 | ||
| Essity B | 267.20 | 277.80 | 265.80 | -7.40 | -2.69% | 2.15M | 28/01 | ||
| Etablissementen Franz Colruyt | 24.28 | 24.28 | 23.93 | +0.34 | +1.42% | 111.62K | 28/01 | ||
| Eurazeo | 65.45 | 65.45 | 64.65 | +0.90 | +1.39% | 0 | 28/01 | ||
| Eurofins Scientific SE | 65.68 | 65.68 | 64.28 | +0.72 | +1.11% | 545.95K | 28/01 | ||
| Euronext | 75.60 | 75.60 | 74.50 | +0.42 | +0.56% | 99.49K | 28/01 | ||
| Eutelsat Communications SA | 7.03 | 7.05 | 6.96 | -0.01 | -0.07% | 329.54K | 28/01 | ||
| Evolution Gaming | 1,183.00 | 1,189.00 | 1,173.40 | +3.00 | +0.25% | 375.68K | 28/01 | ||
| Evonik | 20.400 | 20.450 | 20.220 | +0.110 | +0.54% | 527.99K | 28/01 | ||
| Evotec AG | 18.810 | 18.940 | 18.600 | -0.105 | -0.56% | 390.71K | 28/01 | ||
| Experian | 2,895.0 | 2,895.0 | 2,849.0 | +7.0 | +0.24% | 948.64K | 28/01 | ||
| Fabege | 102.75 | 102.75 | 102.75 | -2.00 | -1.91% | 0.08K | 27/01 | ||
| Fastighets AB Balder | 58.00 | 58.26 | 56.96 | +1.07 | +1.88% | 2.09M | 28/01 | ||
| Faurecia | 18.70 | 18.84 | 17.83 | +0.87 | +4.88% | 1.81M | 28/01 | ||
| Ferguson | 11,275.0 | 11,295.0 | 11,145.0 | +75.0 | +0.67% | 216.76K | 28/01 | ||
| FinecoBank | 16.4250 | 16.5200 | 16.3400 | +0.0700 | +0.43% | 1.57M | 28/01 | ||
| Flughafen Zurich | 169.90 | 170.60 | 169.00 | +0.10 | +0.06% | 33.35K | 28/01 | ||
| Flutter Entertainment | 12,465.0 | 12,620.0 | 12,360.0 | -195.0 | -1.54% | 536.01K | 28/01 | ||
| Fortum | 13.73 | 14.02 | 13.70 | -0.12 | -0.83% | 1.30M | 28/01 | ||
| Freenet AG | 22.510 | 22.510 | 22.240 | +0.200 | +0.90% | 208.08K | 28/01 | ||
| Fresenius Medical Care | 34.590 | 34.720 | 33.080 | +1.290 | +3.87% | 787.03K | 28/01 | ||
| Fresnillo | 859.20 | 872.20 | 855.60 | -9.80 | -1.13% | 900.09K | 28/01 | ||
| Fuchs Petrolub AG VZO Pref | 36.260 | 36.500 | 36.060 | -0.040 | -0.11% | 126.79K | 28/01 | ||
| Galapagos | 40.81 | 41.00 | 40.24 | +0.03 | +0.07% | 134.13K | 28/01 | ||
| Galenica Sante | 72.40 | 73.20 | 72.20 | -0.60 | -0.82% | 95.26K | 28/01 | ||
| Galp Energia | 12.66 | 12.84 | 12.58 | -0.03 | -0.20% | 1.80M | 28/01 | ||
| GBL | 78.58 | 79.28 | 78.28 | -0.40 | -0.51% | 152.69K | 28/01 | ||
| GEA Group AG | 41.260 | 41.580 | 41.030 | +0.030 | +0.07% | 256.95K | 28/01 | ||
| Geberit | 522.20 | 524.60 | 514.80 | +13.20 | +2.59% | 126.67K | 28/01 | ||
| Gecina SA | 110.10 | 110.60 | 109.10 | +1.10 | +1.01% | 85.71K | 28/01 | ||
| Genmab | 2,656.0 | 2,659.0 | 2,624.0 | +4.0 | +0.15% | 83.89K | 28/01 | ||
| Georg Fischer | 63.40 | 63.40 | 62.20 | +1.20 | +1.93% | 80.72K | 28/01 | ||
| Getinge | 231.00 | 231.20 | 229.50 | -3.60 | -1.53% | 0.25K | 28/01 | ||
| Getlink | 15.57 | 15.83 | 15.57 | -0.11 | -0.70% | 1.26M | 28/01 | ||
| Givaudan | 2,959.00 | 3,021.00 | 2,930.00 | -24.00 | -0.80% | 21.90K | 28/01 | ||
| Gjensidige Forsikring ASA | 180.00 | 180.60 | 178.80 | +1.00 | +0.56% | 518.15K | 28/01 | ||
| Glanbia PLC | 11.20 | 11.34 | 11.12 | +0.04 | +0.36% | 179.36K | 27/01 | ||
| Glencore | 548.20 | 553.70 | 543.40 | -1.30 | -0.24% | 22.91M | 28/01 | ||
| Gn Store Nord | 177.0 | 184.4 | 175.8 | -6.6 | -3.57% | 769.50K | 28/01 | ||
| Grand City | 10.06 | 10.11 | 9.94 | +0.04 | +0.40% | 90.11K | 28/01 | ||
| Grenke | 26.52 | 26.88 | 26.08 | +0.18 | +0.68% | 56.58K | 28/01 | ||
| Grifols | 12.525 | 12.700 | 12.485 | -0.035 | -0.28% | 1.01M | 28/01 | ||
| Groupe SEB | 91.35 | 93.65 | 90.90 | -1.50 | -1.62% | 49.11K | 28/01 | ||
| GSK plc | 1,410.00 | 1,423.60 | 1,405.20 | +4.80 | +0.34% | 5.05M | 28/01 | ||
| Halma | 2,115.0 | 2,141.0 | 2,100.0 | -23.0 | -1.08% | 564.59K | 28/01 | ||
| Hammerson | 27.72 | 28.56 | 27.13 | -0.26 | -0.93% | 8.49M | 28/01 | ||
| Hannover Rueckversicherung AG | 187.75 | 191.70 | 186.90 | -1.55 | -0.82% | 122.52K | 28/01 | ||
| Hargreaves Lansdown | 894.20 | 894.20 | 879.00 | +10.60 | +1.20% | 415.50K | 28/01 | ||
| Hays | 124.50 | 125.10 | 122.40 | +0.70 | +0.56% | 2.19M | 28/01 | ||
| Heidelbergcement | 61.720 | 62.040 | 60.300 | +1.620 | +2.70% | 605.24K | 28/01 | ||
| Heineken Holding NV | 74.70 | 75.15 | 74.35 | +0.20 | +0.27% | 114.94K | 28/01 | ||
| Hella KGaA Hueck & Co | 76.65 | 77.45 | 74.95 | +1.65 | +2.20% | 13.52K | 28/01 | ||
| Helvetia | 115.70 | 117.10 | 115.60 | -1.00 | -0.86% | 48.80K | 28/01 | ||
| Hennes & Mauritz | 125.8 | 126.9 | 120.8 | -5.4 | -4.12% | 12.13M | 28/01 | ||
| Hera SpA | 2.709 | 2.729 | 2.696 | -0.006 | -0.22% | 1.25M | 28/01 | ||
| Hermes International | 1,697.50 | 1,717.50 | 1,676.50 | +1.00 | +0.06% | 62.49K | 28/01 | ||
| Hexagon | 117.20 | 117.25 | 116.45 | +0.05 | +0.04% | 1.65K | 28/01 | ||
| Hikma Pharma | 1,695.00 | 1,695.00 | 1,659.50 | +39.50 | +2.39% | 272.46K | 28/01 | ||
| Hiscox | 1,132.00 | 1,143.50 | 1,129.00 | -8.00 | -0.70% | 614.10K | 28/01 | ||
| Holcim | 54.34 | 54.44 | 53.30 | +1.14 | +2.14% | 2.15M | 28/01 | ||
| Holmen | 427.50 | 429.50 | 427.00 | -4.40 | -1.02% | 0.48K | 28/01 | ||
| Howden join | 685.00 | 686.40 | 667.60 | +11.40 | +1.69% | 1.36M | 28/01 | ||
| Hugo Boss AG | 61.400 | 61.620 | 60.300 | +1.080 | +1.79% | 308.36K | 28/01 | ||
| Huhtamaki | 35.29 | 35.41 | 34.83 | +0.06 | +0.17% | 170.91K | 28/01 | ||
| Husqvarna B | 91.06 | 91.06 | 83.94 | +11.85 | +14.96% | 0.81K | 27/01 | ||
| IAG | 171.34 | 171.48 | 169.46 | +0.16 | +0.09% | 15.60M | 28/01 | ||
| Icade | 43.76 | 44.22 | 43.46 | +0.08 | +0.18% | 63.29K | 28/01 | ||
| IG Group Holdings | 791.50 | 794.50 | 777.00 | +1.50 | +0.19% | 1.33M | 28/01 | ||
| IMCD NV | 146.75 | 147.00 | 145.55 | +0.55 | +0.38% | 82.19K | 28/01 | ||
| IMI PLC | 1,463.00 | 1,464.00 | 1,447.00 | +8.00 | +0.55% | 532.37K | 28/01 | ||
| Immofinanz | 12.640 | 12.720 | 12.500 | +0.070 | +0.56% | 76.26K | 28/01 | ||
| Imperial Brands | 2,010.00 | 2,018.00 | 2,002.00 | +3.00 | +0.15% | 1.82M | 28/01 | ||
| Inchcape | 919.00 | 923.00 | 911.00 | +3.00 | +0.33% | 282.74K | 28/01 | ||
| Industrivarden | 278.40 | 279.50 | 278.40 | +6.80 | +2.50% | 0.06K | 28/01 | ||
| Indutrade | 237.8 | 237.9 | 234.3 | +2.3 | +0.98% | 157.86K | 28/01 | ||
| Infineon | 34.225 | 34.475 | 33.220 | +0.575 | +1.71% | 4.75M | 28/01 | ||
| Informa | 670.00 | 673.20 | 667.60 | +1.80 | +0.27% | 2.99M | 28/01 | ||
| ING Groep | 13.11 | 13.18 | 13.05 | +0.05 | +0.40% | 11.60M | 28/01 | ||
| Inmob colonial | 6.740 | 6.770 | 6.685 | +0.080 | +1.20% | 740.40K | 28/01 | ||
| InterContinental | 5,688.0 | 5,714.0 | 5,666.0 | +6.0 | +0.11% | 302.17K | 28/01 | ||
| Intermediate Capital Group | 1,426.50 | 1,426.50 | 1,379.50 | +41.50 | +3.00% | 2.00M | 28/01 | ||
| International Distributions Services | 230.80 | 231.40 | 222.00 | +8.80 | +3.96% | 1.77M | 28/01 | ||
| Interpump Group | 48.740 | 48.740 | 47.960 | +0.200 | +0.41% | 161.92K | 28/01 | ||
| Intertek | 4,305.0 | 4,325.0 | 4,264.0 | -4.0 | -0.09% | 169.47K | 28/01 | ||
| Investor B | 204.0 | 205.4 | 203.1 | -0.2 | -0.07% | 2.33M | 28/01 | ||
| Inwit | 10.025 | 10.045 | 9.900 | +0.025 | +0.25% | 617.75K | 28/01 | ||
| Ipsen | 99.05 | 100.10 | 96.20 | -0.75 | -0.75% | 117.73K | 28/01 | ||
| ISS A/S | 152.50 | 154.50 | 151.80 | -1.75 | -1.13% | 275.02K | 28/01 | ||
| Italgas | 5.490 | 5.510 | 5.460 | -0.005 | -0.09% | 849.16K | 28/01 | ||
| ITV | 82.94 | 83.16 | 81.70 | +1.32 | +1.62% | 7.45M | 28/01 | ||
| J Sainsbury | 252.50 | 254.90 | 247.60 | +13.10 | +5.47% | 46.15M | 28/01 | ||
| JC Decaux SA | 21.86 | 22.60 | 21.68 | +0.66 | +3.11% | 249.40K | 28/01 | ||
| JD Sports Fashion | 161.60 | 166.65 | 161.60 | -2.80 | -1.70% | 8.15M | 28/01 | ||
| Jde Peets | 27.16 | 27.58 | 27.14 | -0.10 | -0.37% | 300.70K | 28/01 | ||
| Jeronimo Martins | 20.26 | 20.26 | 20.06 | +0.22 | +1.10% | 649.81K | 28/01 | ||
| John Wood | 144.00 | 145.65 | 142.65 | 0.00 | 0.00% | 953.72K | 28/01 | ||
| Johnson Matthey | 2,162.0 | 2,167.0 | 2,144.0 | +2.0 | +0.09% | 652.44K | 28/01 | ||
| Jupiter Fund Management | 150.20 | 150.20 | 146.60 | +3.60 | +2.46% | 738.12K | 28/01 | ||
| Just Eat Takeaway | 23.02 | 23.32 | 22.75 | -0.13 | -0.56% | 1.42M | 28/01 | ||
| K&S AG | 22.420 | 22.650 | 22.340 | +0.010 | +0.04% | 620.73K | 28/01 | ||
| KBC Groep | 66.94 | 67.42 | 66.80 | -0.06 | -0.09% | 454.18K | 28/01 | ||
| Kering | 557.70 | 561.50 | 539.50 | +9.80 | +1.79% | 235.88K | 28/01 | ||
| Kerry Group | 85.30 | 86.58 | 85.22 | -0.52 | -0.61% | 417.38K | 27/01 | ||
| Kesko | 21.82 | 21.82 | 21.53 | +0.29 | +1.35% | 611.86K | 28/01 | ||
| KGHM Polska Miedz | 146.20 | 150.25 | 146.20 | -3.05 | -2.04% | 405.14K | 28/01 | ||
| Kingfisher | 272.00 | 272.10 | 269.00 | +1.50 | +0.56% | 3.21M | 28/01 | ||
| Kingspan Group | 61.08 | 61.16 | 58.54 | +5.56 | +10.01% | 119.92K | 28/01 | ||
| Kinnevik Investment B | 166.50 | 169.60 | 166.20 | -0.20 | -0.12% | 0.33K | 28/01 | ||
| Kion Group AG | 37.18 | 37.41 | 36.34 | +0.86 | +2.37% | 234.40K | 28/01 | ||
| Klepierre | 23.55 | 23.68 | 23.32 | +0.16 | +0.68% | 517.34K | 28/01 | ||
| Knorr-Bremse | 60.62 | 60.88 | 59.72 | +0.20 | +0.33% | 132.54K | 28/01 | ||
| Kojamo | 14.66 | 14.96 | 14.47 | +0.09 | +0.62% | 160.54K | 28/01 | ||
| Kone Corporation | 51.30 | 52.70 | 50.98 | -1.18 | -2.25% | 616.13K | 28/01 | ||
| Koninklijke DSM | 115.75 | 118.95 | 115.25 | -2.85 | -2.40% | 790.47K | 28/01 | ||
| Koninklijke KPN | 3.049 | 3.051 | 3.028 | +0.010 | +0.33% | 8.85M | 28/01 | ||
| Kuehne & Nagel | 217.30 | 219.10 | 215.40 | -0.70 | -0.32% | 173.09K | 28/01 | ||
| L'Oreal | 378.45 | 385.60 | 377.40 | -6.85 | -1.78% | 411.06K | 28/01 | ||
| Lagardere SCA | 21.10 | 21.12 | 21.00 | -0.04 | -0.19% | 4.92K | 28/01 | ||
| Land Securities | 707.40 | 709.40 | 699.80 | +6.00 | +0.85% | 1.04M | 28/01 | ||
| LEG Immobilien AG | 72.000 | 72.460 | 71.500 | +0.160 | +0.22% | 136.00K | 28/01 | ||
| Legal & General | 260.80 | 261.20 | 257.90 | +1.00 | +0.39% | 6.31M | 28/01 | ||
| Legrand | 82.96 | 83.34 | 82.02 | +0.30 | +0.36% | 355.51K | 28/01 | ||
| Leonardo | 9.548 | 9.644 | 9.462 | -0.020 | -0.21% | 3.17M | 28/01 | ||
| Linde PLC | 299.850 | 302.450 | 298.100 | +0.200 | +0.07% | 811.13K | 28/01 | ||
| Lindt & Spruengli N | 102,400.0 | 103,100.0 | 101,600.0 | +900.0 | +0.89% | 0.10K | 28/01 | ||
| LM Ericsson B | 60.44 | 60.80 | 60.04 | +0.24 | +0.40% | 6.46M | 28/01 | ||
| Logitech | 54.42 | 54.58 | 53.88 | +0.88 | +1.64% | 896.21K | 28/01 | ||
| London Stock Exchange | 7,386.0 | 7,386.0 | 7,234.0 | +62.0 | +0.85% | 543.88K | 28/01 | ||
| Londonmetric | 192.90 | 193.10 | 189.60 | +3.60 | +1.90% | 1.04M | 28/01 | ||
| Louis Vuitton | 801.00 | 808.20 | 783.70 | -0.60 | -0.07% | 508.87K | 28/01 | ||
| Lufthansa | 9.755 | 9.789 | 9.696 | +0.028 | +0.29% | 3.63M | 28/01 | ||
| Lundbergforetagen | 482.20 | 482.20 | 482.20 | +0.00 | +0.00% | 0 | 26/01 | ||
| M&G | 208.40 | 209.30 | 207.10 | +0.40 | +0.19% | 2.11M | 28/01 | ||
| Marks & Spencer | 146.20 | 147.30 | 145.05 | +0.65 | +0.45% | 7.70M | 28/01 | ||
| Melrose Industries | 144.00 | 144.65 | 142.50 | +0.10 | +0.07% | 10.38M | 28/01 | ||
| Merlin Properties SA | 8.935 | 9.065 | 8.875 | -0.040 | -0.45% | 593.43K | 28/01 | ||
| Metro Wholesale | 9.4050 | 9.5700 | 9.3600 | -0.1700 | -1.78% | 128.36K | 28/01 | ||
| Michelin | 28.91 | 29.20 | 28.32 | -0.06 | -0.21% | 1.65M | 28/01 | ||
| Moeller Maersk B | 14,440 | 14,535 | 14,245 | +10 | +0.07% | 20.09K | 28/01 | ||
| Moncler SpA | 57.78 | 58.16 | 55.82 | +1.34 | +2.37% | 1.01M | 28/01 | ||
| Mondi | 1,532.50 | 1,548.00 | 1,525.00 | -1.50 | -0.10% | 1.28M | 28/01 | ||
| Morphosys | 18.150 | 18.340 | 17.815 | +0.150 | +0.83% | 93.65K | 28/01 | ||
| Mowi | 182.90 | 183.80 | 180.75 | -0.10 | -0.05% | 1.03M | 28/01 | ||
| Mtu Aero Engines Holding AG | 227.30 | 230.20 | 226.50 | -2.10 | -0.92% | 113.92K | 28/01 | ||
| National Grid | 1,028.00 | 1,040.00 | 1,021.00 | -4.50 | -0.44% | 4.87M | 28/01 | ||
| Naturgy Energy | 26.090 | 26.540 | 26.050 | +0.020 | +0.08% | 552.06K | 28/01 | ||
| NatWest Group | 308.50 | 309.20 | 305.00 | +3.60 | +1.18% | 7.78M | 28/01 | ||
| Nel ASA | 16.04 | 16.14 | 15.81 | +0.01 | +0.09% | 2.06M | 28/01 | ||
| Nemetschek AG | 49.190 | 49.280 | 48.500 | +0.120 | +0.24% | 74.26K | 28/01 | ||
| Neste Oil | 45.61 | 45.85 | 45.07 | +0.07 | +0.15% | 961.76K | 28/01 | ||
| Nexi | 8.130 | 8.142 | 7.954 | +0.116 | +1.45% | 2.41M | 28/01 | ||
| Next | 6,636.0 | 6,636.0 | 6,538.0 | +52.0 | +0.79% | 258.91K | 28/01 | ||
| NN Group NV | 39.72 | 39.88 | 39.51 | +0.15 | +0.38% | 799.54K | 28/01 | ||
| Nokian Renkaat | 11.13 | 11.21 | 11.02 | -0.01 | -0.09% | 484.48K | 28/01 | ||
| Norsk Hydro | 81.14 | 81.20 | 79.86 | +1.08 | +1.35% | 3.45M | 28/01 | ||
| Novo Nordisk B | 947.9 | 947.9 | 933.8 | +8.6 | +0.92% | 1.06M | 28/01 | ||
| Novozymes B | 346.7 | 348.9 | 343.0 | -1.6 | -0.46% | 560.84K | 28/01 | ||
| OC Oerlikon Corp | 6.32 | 6.34 | 6.27 | +0.01 | +0.16% | 374.30K | 28/01 | ||
| Ocado Group | 689.40 | 692.40 | 669.60 | +6.40 | +0.94% | 1.82M | 28/01 | ||
| Omv Ag | 45.600 | 45.620 | 44.500 | +1.090 | +2.45% | 307.33K | 28/01 | ||
| Orion B | 49.17 | 49.59 | 48.74 | +0.29 | +0.59% | 133.36K | 28/01 | ||
| Orpea | 7.12 | 7.15 | 6.95 | +0.04 | +0.62% | 381.88K | 28/01 | ||
| Orron Energy AB | 20.02 | 20.25 | 19.43 | +0.62 | +3.22% | 4.86M | 28/01 | ||
| Orsted | 603.40 | 605.00 | 598.40 | +4.00 | +0.67% | 394.33K | 28/01 | ||
| Pandora | 577.6 | 577.6 | 565.2 | +8.6 | +1.51% | 326.32K | 28/01 | ||
| Partners Group | 877.20 | 879.20 | 870.80 | +3.40 | +0.39% | 48.84K | 28/01 | ||
| Pearson | 928.80 | 929.00 | 919.00 | +5.80 | +0.63% | 1.91M | 28/01 | ||
| Pennon | 939.50 | 942.00 | 930.50 | +6.00 | +0.64% | 257.15K | 28/01 | ||
| Pernod Ricard | 184.20 | 188.85 | 181.65 | -3.45 | -1.84% | 708.12K | 28/01 | ||
| Persimmon | 1,443.5 | 1,451.0 | 1,402.0 | +36.0 | +2.56% | 875.72K | 28/01 | ||
| Phoenix | 641.60 | 641.60 | 636.00 | +4.20 | +0.66% | 1.07M | 28/01 | ||
| Pirelli & C | 4.5840 | 4.6600 | 4.5530 | -0.0580 | -1.25% | 1.77M | 28/01 | ||
| Pkn orlen | 67.56 | 67.60 | 65.40 | +2.44 | +3.75% | 3.41M | 28/01 | ||
| PKO Bank Polski | 32.22 | 32.96 | 32.18 | -0.41 | -1.26% | 2.60M | 28/01 | ||
| Polymetal | 228.00 | 230.00 | 195.00 | +8.00 | +3.64% | 2.32M | 28/01 | ||
| Porsche Automobil Holding SE | 54.640 | 55.100 | 54.300 | +0.480 | +0.89% | 645.34K | 28/01 | ||
| Poste Italiane | 9.776 | 9.788 | 9.650 | +0.076 | +0.78% | 1.63M | 28/01 | ||
| Prosiebensat | 9.6960 | 9.7460 | 9.6340 | +0.1060 | +1.11% | 482.35K | 28/01 | ||
| Prosus | 78.85 | 79.37 | 78.05 | +0.94 | +1.21% | 1.91M | 28/01 | ||
| Proximus | 9.58 | 9.59 | 9.42 | +0.08 | +0.86% | 687.97K | 28/01 | ||
| Prudential | 1,371.50 | 1,381.50 | 1,357.50 | 0.00 | 0.00% | 3.75M | 28/01 | ||
| PSP Swiss Property | 115.50 | 116.40 | 115.30 | +0.20 | +0.17% | 45.81K | 28/01 | ||
| Puma SE | 60.86 | 60.92 | 59.00 | +1.16 | +1.94% | 559.42K | 28/01 | ||
| PZU SA | 36.51 | 36.99 | 36.20 | -0.30 | -0.81% | 1.41M | 28/01 | ||
| Qiagen NV | 45.530 | 46.900 | 45.240 | -0.180 | -0.39% | 519.58K | 28/01 | ||
| Quilter | 99.98 | 100.20 | 97.90 | +1.42 | +1.44% | 780.79K | 28/01 | ||
| Raiffeisen Bank | 16.990 | 17.030 | 16.910 | -0.100 | -0.59% | 241.80K | 28/01 | ||
| Reckitt Benckiser | 5,584.0 | 5,668.0 | 5,572.0 | -66.0 | -1.17% | 990.98K | 28/01 | ||
| Recordati | 40.76 | 40.76 | 40.12 | +0.19 | +0.47% | 133.88K | 28/01 | ||
| Red Electrica | 16.260 | 16.485 | 16.245 | -0.195 | -1.19% | 897.43K | 28/01 | ||
| Relx | 2,378.00 | 2,387.00 | 2,362.00 | -1.00 | -0.04% | 1.76M | 28/01 | ||
| Remy Cointreau | 168.10 | 173.70 | 167.20 | -6.50 | -3.72% | 139.48K | 28/01 | ||
| Rentokil Initial | 503.20 | 508.40 | 498.10 | -2.80 | -0.55% | 9.47M | 28/01 | ||
| Rexel | 20.42 | 20.43 | 20.17 | +0.20 | +0.99% | 731.91K | 28/01 | ||
| Rheinmetall | 228.200 | 230.500 | 225.600 | +0.700 | +0.31% | 234.23K | 28/01 | ||
| Richemont | 142.40 | 143.55 | 140.00 | +1.50 | +1.06% | 825.37K | 28/01 | ||
| Rightmove | 587.60 | 587.60 | 575.00 | +8.00 | +1.38% | 2.45M | 28/01 | ||
| Rio Tinto PLC | 6,291.0 | 6,361.0 | 6,213.0 | -86.0 | -1.35% | 1.53M | 28/01 | ||
| Roche Holding Participation | 289.35 | 290.65 | 288.70 | +0.35 | +0.12% | 1.10M | 28/01 | ||
| Rolls-Royce Holdings | 110.20 | 112.30 | 108.30 | -3.28 | -2.89% | 63.80M | 28/01 | ||
| Rotork | 321.80 | 328.60 | 318.80 | +0.40 | +0.12% | 1.65M | 28/01 | ||
| Royal Unibrew | 468 | 477 | 467 | -7 | -1.56% | 73.59K | 28/01 | ||
| RS PLC | 943.50 | 944.50 | 932.50 | +6.50 | +0.69% | 556.33K | 28/01 | ||
| Rubis | 25.83 | 26.03 | 25.61 | -0.11 | -0.42% | 182.55K | 28/01 | ||
| S.e.b | 123.90 | 124.80 | 122.35 | +1.80 | +1.47% | 5.96M | 28/01 | ||
| Saab AB | 424.60 | 424.60 | 424.00 | 0.00 | 0.00% | 0 | 23/01 | ||
| Safran | 132.20 | 133.18 | 131.78 | +0.20 | +0.15% | 906.97K | 28/01 | ||
| Sagax | 271.80 | 272.20 | 264.10 | +6.10 | +2.30% | 256.95K | 28/01 | ||
| Sage | 763.60 | 765.00 | 755.20 | +4.80 | +0.63% | 842.89K | 28/01 | ||
| Saint Gobain | 54.19 | 54.19 | 52.67 | +1.54 | +2.92% | 1.29M | 28/01 | ||
| Salmar ASA | 452.00 | 465.80 | 448.60 | -9.40 | -2.04% | 545.59K | 28/01 | ||
| Sampo Plc | 48.12 | 48.22 | 47.96 | +0.11 | +0.23% | 701.34K | 28/01 | ||
| Sandvik | 218.50 | 219.80 | 215.70 | +3.10 | +1.44% | 1.72M | 28/01 | ||
| Sanofi | 89.55 | 90.03 | 89.07 | -0.17 | -0.19% | 1.66M | 28/01 | ||
| Santander Bank Polska | 282.40 | 288.60 | 280.40 | -2.00 | -0.70% | 34.96K | 28/01 | ||
| SAP | 104.800 | 104.960 | 102.400 | -0.200 | -0.19% | 2.08M | 28/01 | ||
| Sartorius AG Vz | 418.800 | 432.400 | 414.100 | -15.100 | -3.48% | 104.74K | 28/01 | ||
| Sartorius Stedim | 323.50 | 328.60 | 319.90 | -4.20 | -1.28% | 42.38K | 28/01 | ||
| SBMオフショア | 14.45 | 14.60 | 14.41 | +0.02 | +0.14% | 211.82K | 28/01 | ||
| Scatec Solar OL | 85.14 | 85.52 | 84.00 | -0.10 | -0.12% | 154.00K | 28/01 | ||
| Schibsted A | 217.00 | 218.40 | 215.20 | -0.40 | -0.18% | 185.65K | 28/01 | ||
| Schneider Electric | 147.88 | 148.78 | 146.24 | +1.04 | +0.71% | 821.96K | 28/01 | ||
| Schroders | 488.4 | 489.3 | 483.9 | +2.7 | +0.56% | 1.18M | 28/01 | ||
| SCOR | 22.00 | 23.31 | 21.78 | -1.80 | -7.56% | 1.64M | 28/01 | ||
| Scout24 AG | 53.000 | 53.020 | 52.160 | +0.420 | +0.80% | 85.03K | 28/01 | ||
| Securitas B | 98.00 | 98.24 | 96.04 | +1.98 | +2.06% | 911.12K | 28/01 | ||
| Segro | 843.80 | 844.20 | 828.00 | +16.20 | +1.96% | 1.81M | 28/01 | ||
| SES SA | 7.25 | 7.26 | 7.14 | +0.09 | +1.23% | 726.44K | 28/01 | ||
| Severn Trent | 2,844.0 | 2,859.0 | 2,827.0 | +2.0 | +0.07% | 619.88K | 28/01 | ||
| SGS | 2,238.00 | 2,299.00 | 2,237.00 | -67.00 | -2.91% | 18.50K | 28/01 | ||
| Shell | 27.09 | 27.28 | 26.83 | +0.41 | +1.52% | 10.57M | 28/01 | ||
| Siemens Healthineers | 48.84 | 49.00 | 48.28 | +0.14 | +0.29% | 422.16K | 28/01 | ||
| SIG Combibloc | 22.64 | 22.74 | 22.06 | +0.26 | +1.16% | 413.28K | 28/01 | ||
| Signify | 34.80 | 34.97 | 31.96 | +1.81 | +5.49% | 946.93K | 28/01 | ||
| Sika | 262.60 | 263.50 | 260.80 | +0.90 | +0.34% | 185.24K | 28/01 | ||
| Siltronic AG | 80.450 | 80.800 | 79.250 | +0.450 | +0.56% | 35.51K | 28/01 | ||
| Simcorp | 484.7 | 484.7 | 470.5 | +16.0 | +3.41% | 35.23K | 28/01 | ||
| Skanska B | 186.85 | 186.85 | 184.50 | +1.95 | +1.05% | 411.52K | 28/01 | ||
| SKF B | 188.6 | 189.1 | 183.9 | +5.4 | +2.95% | 1.60M | 28/01 | ||
| Smith & Nephew | 1,122.00 | 1,132.00 | 1,118.00 | -13.50 | -1.19% | 2.89M | 28/01 | ||
| Smiths Group | 1,753.00 | 1,755.50 | 1,742.50 | +7.50 | +0.43% | 655.99K | 28/01 | ||
| Smurfit Kappa Group | 3,435.0 | 3,459.0 | 3,390.0 | -25.0 | -0.72% | 316.54K | 28/01 | ||
| Sodexo SA | 90.24 | 91.16 | 90.18 | -0.92 | -1.01% | 215.43K | 28/01 | ||
| Sofina | 225.80 | 226.00 | 221.00 | +4.40 | +1.99% | 24.86K | 28/01 | ||
| Softwareone | 15.18 | 15.18 | 14.64 | +0.15 | +1.00% | 261.21K | 28/01 | ||
| Soitec | 144.60 | 145.05 | 139.15 | +2.20 | +1.54% | 99.35K | 28/01 | ||
| Solvay | 106.55 | 107.15 | 105.25 | +0.90 | +0.85% | 278.32K | 28/01 | ||
| Sonova H Ag | 235.00 | 235.30 | 229.70 | +3.90 | +1.69% | 161.69K | 28/01 | ||
| Sopra Steria | 152.00 | 152.40 | 150.90 | -0.10 | -0.07% | 18.59K | 28/01 | ||
| Spectris | 3,199.0 | 3,199.0 | 3,158.0 | +29.0 | +0.92% | 118.09K | 28/01 | ||
| Spie | 25.28 | 25.28 | 24.84 | +0.34 | +1.36% | 157.94K | 28/01 | ||
| Spirax-Sarco Engineering | 11,525.0 | 11,565.0 | 11,405.0 | +15.0 | +0.13% | 112.77K | 28/01 | ||
| SSE | 1,734.00 | 1,741.50 | 1,720.00 | +2.50 | +0.14% | 2.28M | 28/01 | ||
| SSP | 260.30 | 261.10 | 254.00 | +0.70 | +0.27% | 674.25K | 28/01 | ||
| St. James’s Place | 1,233.50 | 1,233.50 | 1,211.50 | +16.50 | +1.36% | 859.19K | 28/01 | ||
| Stadler Rail | 36.52 | 36.64 | 36.14 | +0.36 | +1.00% | 65.26K | 28/01 | ||
| Stellantis NV | 14.196 | 14.228 | 14.052 | +0.142 | +1.01% | 9.37M | 28/01 | ||
| Stora Enso OYJ | 13.570 | 13.900 | 13.400 | -0.440 | -3.14% | 1.83M | 28/01 | ||
| Storebrand | 88.06 | 88.10 | 87.32 | +0.32 | +0.36% | 470.29K | 28/01 | ||
| Straumann Holding AG | 124.55 | 125.95 | 123.95 | -1.30 | -1.03% | 257.31K | 28/01 | ||
| STマイクロエレクトロニクス | 43.69 | 44.08 | 42.17 | +1.01 | +2.37% | 3.22M | 28/01 | ||
| Subsea 7 | 123.00 | 124.65 | 122.80 | -0.15 | -0.12% | 487.68K | 28/01 | ||
| Svenska Cellulosa | 144.1 | 147.0 | 142.2 | -2.5 | -1.67% | 2.13M | 28/01 | ||
| Swatch Group | 331.60 | 334.80 | 325.50 | +5.40 | +1.66% | 204.28K | 28/01 | ||
| Swedbank | 196.45 | 196.80 | 192.40 | +4.50 | +2.34% | 2.73M | 28/01 | ||
| Swedish Orphan Biovitrum | 231.60 | 232.70 | 229.10 | +1.60 | +0.70% | 150.66K | 28/01 | ||
| Swiss Life | 548.40 | 549.80 | 545.60 | +0.80 | +0.15% | 99.44K | 28/01 | ||
| Swiss Prime Site | 82.65 | 83.35 | 82.40 | -0.35 | -0.42% | 54.43K | 28/01 | ||
| Symrise AG | 97.500 | 98.780 | 96.820 | -0.640 | -0.65% | 298.12K | 28/01 | ||
| Tag Immobilien | 8.15 | 8.20 | 7.92 | +0.21 | +2.71% | 636.27K | 28/01 | ||
| Taylor Wimpey | 118.80 | 118.80 | 116.50 | +1.90 | +1.62% | 7.70M | 28/01 | ||
| Tecan Group | 396.20 | 398.40 | 392.40 | +1.20 | +0.30% | 18.29K | 28/01 | ||
| TechnipFMC PLC | 13.750 | 13.935 | 13.570 | -0.160 | -1.15% | 8.07M | 28/01 | ||
| Tele2 AB | 94.74 | 95.12 | 92.44 | +2.28 | +2.47% | 2.10M | 28/01 | ||
| Telefonica Deutschland Holding AG | 2.658 | 2.659 | 2.613 | +0.044 | +1.68% | 2.76M | 28/01 | ||
| Telenet Group Holding NV | 15.62 | 15.67 | 15.25 | +0.37 | +2.43% | 75.97K | 28/01 | ||
| Telenor | 104.50 | 104.75 | 102.55 | +1.55 | +1.51% | 1.75M | 28/01 | ||
| Teleperformance | 253.90 | 254.30 | 250.90 | +1.60 | +0.63% | 113.91K | 28/01 | ||
| Telia Company | 27.23 | 27.45 | 26.79 | +0.52 | +1.95% | 19.26M | 28/01 | ||
| Temenos Group AG | 65.28 | 65.46 | 62.92 | +1.94 | +3.06% | 269.39K | 28/01 | ||
| Thales | 121.30 | 123.10 | 120.90 | -1.85 | -1.50% | 280.42K | 28/01 | ||
| THG Holdings | 55.34 | 55.34 | 51.50 | +2.84 | +5.41% | 5.91M | 28/01 | ||
| Tomra Systems | 184.14 | 185.00 | 181.98 | +1.04 | +0.57% | 157.51K | 28/01 | ||
| Topdanmark A/S | 367.8 | 371.8 | 365.6 | +0.6 | +0.16% | 102.78K | 28/01 | ||
| TotalEnergies SE | 58.62 | 59.23 | 58.30 | +0.11 | +0.19% | 4.43M | 28/01 | ||
| Travis Perkins | 1,020.50 | 1,020.50 | 991.40 | +8.00 | +0.79% | 653.33K | 28/01 | ||
| Trelleborg | 266.80 | 267.40 | 266.80 | +11.20 | +4.38% | 0.17K | 28/01 | ||
| Tritax Big Box | 159.20 | 159.20 | 154.70 | +3.00 | +1.92% | 6.58M | 28/01 | ||
| Trygvesta | 156.1 | 159.3 | 155.7 | -3.2 | -2.01% | 937.38K | 28/01 | ||
| Tui | 179.50 | 184.80 | 173.90 | -4.95 | -2.68% | 4.55M | 28/01 | ||
| Ubisoft Entertainment SA | 19.16 | 19.18 | 18.59 | +0.33 | +1.75% | 767.39K | 28/01 | ||
| UBS Group | 19.76 | 19.87 | 19.67 | -0.03 | -0.15% | 6.05M | 28/01 | ||
| UCB | 75.34 | 75.66 | 73.90 | +0.76 | +1.02% | 162.73K | 28/01 | ||
| Umicore | 34.77 | 34.77 | 34.24 | +0.24 | +0.69% | 368.60K | 28/01 | ||
| UniCredit | 15.8880 | 15.9900 | 15.6240 | +0.1520 | +0.97% | 14.12M | 28/01 | ||
| Unilever | 45.87 | 46.24 | 45.72 | -0.15 | -0.33% | 1.34M | 28/01 | ||
| Unilever | 4,021.0 | 4,059.0 | 4,011.0 | -22.5 | -0.56% | 2.36M | 28/01 | ||
| Uniper SE | 2.970 | 3.004 | 2.944 | +0.028 | +0.95% | 184.93K | 28/01 | ||
| Unite Group | 1,012.00 | 1,014.00 | 995.50 | +20.00 | +2.02% | 443.94K | 28/01 | ||
| United Internet AG | 21.620 | 21.710 | 21.200 | +0.120 | +0.56% | 514.42K | 28/01 | ||
| United Utilities | 1,078.00 | 1,080.50 | 1,068.00 | +6.00 | +0.56% | 1.04M | 28/01 | ||
| UPM-Kymmene | 33.22 | 33.47 | 32.89 | -0.18 | -0.54% | 1.04M | 28/01 | ||
| Valeo | 20.28 | 20.45 | 19.26 | +1.00 | +5.21% | 1.36M | 28/01 | ||
| Valmet | 29.12 | 29.24 | 28.60 | +0.46 | +1.61% | 395.84K | 28/01 | ||
| Varta | 28.560 | 28.560 | 27.100 | +1.610 | +5.97% | 260.59K | 28/01 | ||
| VAT Group | 288.40 | 290.20 | 280.00 | +1.20 | +0.42% | 57.64K | 28/01 | ||
| Veolia Environnement | 27.71 | 27.75 | 27.56 | 0.00 | 0.00% | 1.12M | 28/01 | ||
| Verbund | 77.700 | 78.000 | 76.500 | +1.050 | +1.37% | 95.97K | 28/01 | ||
| Vestas Wind | 192.3 | 200.2 | 186.5 | -5.3 | -2.67% | 4.16M | 28/01 | ||
| Viaplay AB | 273.00 | 273.00 | 257.00 | +17.00 | +6.64% | 0.81K | 28/01 | ||
| Victrex | 1,801.0 | 1,838.0 | 1,786.0 | -1.0 | -0.06% | 97.45K | 28/01 | ||
| Virgin Money UK | 194.35 | 196.25 | 192.70 | -0.45 | -0.23% | 1.45M | 28/01 | ||
| Vivendi | 9.91 | 9.95 | 9.80 | +0.12 | +1.18% | 2.92M | 28/01 | ||
| Voestalpine | 30.920 | 31.020 | 30.160 | +0.560 | +1.84% | 720.35K | 28/01 | ||
| Volkswagen VZO | 126.08 | 127.00 | 125.38 | +1.08 | +0.86% | 1.05M | 28/01 | ||
| Volvo B | 205.55 | 207.50 | 203.35 | +3.25 | +1.61% | 3.29M | 28/01 | ||
| Vonovia | 26.28 | 26.52 | 26.13 | +0.18 | +0.69% | 1.84M | 28/01 | ||
| Vopak | 27.94 | 28.18 | 27.80 | -0.10 | -0.36% | 143.85K | 28/01 | ||
| Wartsila | 9.07 | 9.07 | 8.83 | +0.26 | +2.95% | 1.56M | 28/01 | ||
| Weir Group | 1,818.50 | 1,842.00 | 1,813.50 | -7.00 | -0.38% | 400.11K | 28/01 | ||
| Wendel | 99.75 | 100.20 | 98.90 | +0.70 | +0.71% | 50.63K | 28/01 | ||
| WFD Unibail Rodamco | 59.48 | 59.75 | 58.93 | +0.29 | +0.49% | 444.02K | 28/01 | ||
| WH Smith | 1,594.5 | 1,594.5 | 1,560.0 | +30.5 | +1.95% | 429.55K | 28/01 | ||
| Whitbread | 3,076.0 | 3,083.0 | 3,045.0 | +10.0 | +0.33% | 297.29K | 28/01 | ||
| Wienerberger | 27.160 | 27.220 | 26.740 | +0.260 | +0.97% | 198.88K | 28/01 | ||
| Worldline SA | 41.37 | 41.44 | 39.98 | +0.49 | +1.20% | 608.29K | 28/01 | ||
| WPP | 946.60 | 946.60 | 938.20 | +9.00 | +0.96% | 1.45M | 28/01 | ||
| Zalando SE | 43.40 | 44.28 | 42.51 | +0.42 | +0.98% | 973.45K | 28/01 | ||
| アクサ | 28.64 | 28.75 | 28.54 | -0.01 | -0.03% | 2.56M | 28/01 | ||
| アグゾノーベル | 67.90 | 68.94 | 67.36 | -0.46 | -0.67% | 385.48K | 28/01 | ||
| アリアンツ | 221.65 | 222.50 | 221.15 | +0.05 | +0.02% | 842.48K | 28/01 | ||
| アール・ヴェー・エー | 41.160 | 42.120 | 41.020 | -0.700 | -1.67% | 2.13M | 28/01 | ||
| イバドローラ | 10.800 | 10.890 | 10.760 | -0.040 | -0.37% | 7.02M | 28/01 | ||
| インテーザサンパオロ | 2.3510 | 2.3595 | 2.3315 | +0.0085 | +0.36% | 92.80M | 28/01 | ||
| インディテックス | 28.400 | 28.400 | 27.810 | +0.100 | +0.35% | 2.41M | 28/01 | ||
| インベステック | 528.60 | 532.60 | 520.40 | +6.40 | +1.23% | 634.88K | 28/01 | ||
| ウォルターズ・クルワー | 98.92 | 99.16 | 98.32 | +0.34 | +0.34% | 425.62K | 28/01 | ||
| エアフランス－KLM | 1.62 | 1.63 | 1.61 | -0.00 | -0.19% | 8.73M | 28/01 | ||
| エイゴン | 5.094 | 5.152 | 5.068 | +0.022 | +0.43% | 4.99M | 28/01 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 600.50 | 603.60 | 596.50 | -3.40 | -0.56% | 20.03M | 28/01 | ||
| エナガス | 16.535 | 16.720 | 16.505 | -0.080 | -0.48% | 1.00M | 28/01 | ||
| エネル | 5.485 | 5.495 | 5.428 | +0.002 | +0.04% | 20.82M | 28/01 | ||
| エンデサ | 18.290 | 18.340 | 18.165 | +0.055 | +0.30% | 562.11K | 28/01 | ||
| エーエスエムエル・ホールディング | 620.10 | 623.90 | 606.00 | +1.00 | +0.16% | 781.96K | 28/01 | ||
| エーオン | 10.075 | 10.210 | 10.040 | -0.060 | -0.59% | 3.80M | 28/01 | ||
| カイシャ銀行 | 4.040 | 4.058 | 3.986 | +0.046 | +1.15% | 8.63M | 28/01 | ||
| ガメサ | 18.050 | 18.060 | 18.050 | 0.000 | 0.00% | 253.41K | 28/01 | ||
| クレディ・アグリコル SA | 10.96 | 10.96 | 10.85 | +0.10 | +0.96% | 6.43M | 28/01 | ||
| クレディ・スイス | 3.21 | 3.23 | 3.15 | +0.04 | +1.20% | 26.81M | 28/01 | ||
| クレディ･スイス･インターナショナル | 189.80 | 189.80 | 181.00 | +7.65 | +4.20% | 1.29M | 28/01 | ||
| コカ・コーラHBC | 1,926.0 | 1,933.5 | 1,901.0 | +13.5 | +0.71% | 1.37M | 28/01 | ||
| コメルツ銀行 AG | 10.100 | 10.150 | 9.872 | +0.144 | +1.45% | 4.97M | 28/01 | ||
| コメルツ銀行 AG | 82.20 | 83.25 | 81.15 | +0.40 | +0.49% | 51.79K | 28/01 | ||
| コメルツ銀行 AG | 23.43 | 23.47 | 22.98 | +0.33 | +1.43% | 518.71K | 28/01 | ||
| コメルツ銀行 AG | 155.80 | 158.90 | 155.80 | -1.60 | -1.02% | 29.01K | 28/01 | ||
| コメルツ銀行 AG | 29.44 | 29.48 | 28.80 | +0.76 | +2.65% | 211.53K | 28/01 | ||
| コンチネンタル | 66.24 | 67.32 | 64.76 | +1.64 | +2.54% | 690.28K | 28/01 | ||
| サイペン | 1.3920 | 1.3975 | 1.3215 | +0.0600 | +4.50% | 56.70M | 28/01 | ||
| シンドラーホールディングス | 198.95 | 200.90 | 198.00 | -0.40 | -0.20% | 90.22K | 28/01 | ||
| シーメンス | 144.50 | 145.14 | 142.88 | +0.44 | +0.31% | 1.03M | 28/01 | ||
| ジュリアス・ベア | 59.86 | 59.88 | 59.30 | +0.30 | +0.50% | 503.08K | 28/01 | ||
| スイスコム | 534.20 | 536.20 | 531.80 | -0.20 | -0.04% | 52.55K | 28/01 | ||
| スイス・リー | 95.02 | 96.10 | 94.60 | -1.00 | -1.04% | 715.80K | 28/01 | ||
| スタンダード・チャータード・ピーエルシー | 712.60 | 716.80 | 709.60 | -6.80 | -0.94% | 3.79M | 28/01 | ||
| スナム・レテ・ガス | 4.740 | 4.756 | 4.716 | +0.006 | +0.13% | 4.21M | 28/01 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 187.35 | 187.35 | 184.85 | +2.35 | +1.27% | 1.46M | 28/01 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 73.20 | 73.50 | 72.82 | +0.02 | +0.03% | 1.09M | 28/01 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 449.20 | 450.00 | 445.10 | +2.60 | +0.58% | 331.79K | 28/01 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 108.05 | 108.85 | 107.85 | +0.05 | +0.05% | 3.42M | 28/01 | ||
| ソシエテ・ジェネラル | 26.60 | 26.77 | 25.51 | +1.14 | +4.48% | 5.94M | 28/01 | ||
| タローオイル | 38.16 | 39.00 | 37.00 | +0.24 | +0.63% | 6.68M | 28/01 | ||
| ダイムラー AG | 68.870 | 69.240 | 68.510 | +0.570 | +0.83% | 1.97M | 28/01 | ||
| ダノン | 49.52 | 49.97 | 49.32 | +0.32 | +0.66% | 1.41M | 28/01 | ||
| チューリッヒ・ ファイナンシャル | 452.20 | 454.70 | 451.00 | -1.40 | -0.31% | 226.94K | 28/01 | ||
| ティッセンクルップ | 7.564 | 7.598 | 7.488 | +0.090 | +1.20% | 3.05M | 28/01 | ||
| テスコ PLC | 246.90 | 249.20 | 246.20 | +1.30 | +0.53% | 10.73M | 28/01 | ||
| テナリス | 16.46 | 16.64 | 16.20 | +0.37 | +2.27% | 3.07M | 28/01 | ||
| テルナ | 7.286 | 7.348 | 7.280 | -0.020 | -0.27% | 2.33M | 28/01 | ||
| テレコム・イタリア | 0.2541 | 0.2553 | 0.2515 | -0.0018 | -0.70% | 125.68M | 28/01 | ||
| テレフォニア | 3.4810 | 3.4810 | 3.4320 | +0.0300 | +0.87% | 10.80M | 28/01 | ||
| テート・アンド・ライル | 754.80 | 771.80 | 751.80 | -12.60 | -1.64% | 1.22M | 28/01 | ||
| ドイツテレコム AG | 20.310 | 20.370 | 20.205 | +0.015 | +0.07% | 4.90M | 28/01 | ||
| ドイツ証券取引所 | 163.550 | 163.650 | 161.700 | +1.650 | +1.02% | 495.20K | 28/01 | ||
| ドイツ銀行 | 12.340 | 12.362 | 12.154 | +0.208 | +1.71% | 8.39M | 28/01 | ||
| ネスレ | 109.54 | 110.78 | 109.28 | -0.26 | -0.24% | 2.74M | 28/01 | ||
| ノキア フィンランド | 4.393 | 4.427 | 4.371 | +0.012 | +0.27% | 14.20M | 28/01 | ||
| ノバルティス | 82.58 | 82.94 | 82.03 | -0.10 | -0.12% | 3.85M | 28/01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 112.8 | 115.6 | 107.0 | -0.9 | -0.79% | 1.08M | 28/01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.816 | 10.890 | 10.756 | +0.076 | +0.71% | 4.42M | 28/01 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 111.4 | 111.8 | 110.0 | +0.9 | +0.81% | 1.81M | 28/01 | ||
| ハイネケン | 90.80 | 91.78 | 90.54 | -0.46 | -0.50% | 366.00K | 28/01 | ||
| バイヤスドルフ | 109.550 | 110.550 | 109.250 | -0.400 | -0.36% | 173.87K | 28/01 | ||
| バンキンテル | 6.496 | 6.550 | 6.470 | +0.004 | +0.06% | 2.70M | 28/01 | ||
| バンコ・サンタンデール SA | 3.1715 | 3.2100 | 3.1585 | -0.0225 | -0.70% | 36.31M | 28/01 | ||
| バークレイズ・ピーエルシー | 185.78 | 185.98 | 184.30 | +0.74 | +0.40% | 21.99M | 28/01 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 6.434 | 6.507 | 6.404 | +0.017 | +0.26% | 12.39M | 28/01 | ||
| フィリップス | 15.56 | 15.67 | 15.23 | +0.09 | +0.57% | 4.35M | 28/01 | ||
| フェラーリ | 253.72 | 256.08 | 248.82 | +5.95 | +2.40% | 802.88K | 28/01 | ||
| フェロビアル・グループ | 27.410 | 27.460 | 27.090 | +0.070 | +0.26% | 904.15K | 28/01 | ||
| フランス電力 | 12.04 | 12.06 | 12.03 | +0.01 | +0.12% | 905.02K | 28/01 | ||
| フランス･テレコム SA | 9.55 | 9.62 | 9.48 | -0.01 | -0.10% | 4.47M | 28/01 | ||
| フレセニウス | 26.750 | 26.830 | 26.170 | +0.380 | +1.44% | 1.29M | 28/01 | ||
| プブリシス・グループ | 64.46 | 64.78 | 64.08 | +0.04 | +0.06% | 338.18K | 28/01 | ||
| プリズミアン | 37.5000 | 37.5200 | 37.0300 | +0.1800 | +0.48% | 486.40K | 28/01 | ||
| ヘンケル | 64.52 | 65.02 | 64.06 | -0.18 | -0.28% | 556.27K | 28/01 | ||
| ボーダフォン・グループ | 93.42 | 93.42 | 91.94 | +1.08 | +1.17% | 113.47M | 28/01 | ||
| マングループ | 251.90 | 251.90 | 247.80 | +3.50 | +1.41% | 4.74M | 28/01 | ||
| ミュンヘン再保険 | 332.00 | 336.00 | 330.90 | -0.10 | -0.03% | 248.98K | 28/01 | ||
| メディオ銀行 | 9.902 | 9.918 | 9.812 | +0.036 | +0.36% | 1.81M | 28/01 | ||
| メルク | 190.40 | 192.50 | 189.95 | -2.10 | -1.09% | 187.97K | 28/01 | ||
| ランクセス | 46.320 | 46.770 | 45.870 | +0.020 | +0.04% | 161.08K | 28/01 | ||
| ランスタッド・ホールディング | 58.82 | 59.06 | 58.42 | -0.02 | -0.03% | 282.58K | 28/01 | ||
| ルノー SA | 38.20 | 38.29 | 37.74 | +0.38 | +0.99% | 1.18M | 28/01 | ||
| レプソル・イーペーエフェ | 15.265 | 15.410 | 15.195 | +0.085 | +0.56% | 2.99M | 28/01 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.59 | 52.83 | 52.43 | +0.09 | +0.17% | 94.22M | 28/01 | ||
| ロンザ | 531.20 | 532.00 | 521.00 | +0.20 | +0.04% | 311.91K | 28/01 | ||
| ヴィンチ | 105.04 | 105.54 | 103.82 | +0.44 | +0.42% | 850.72K | 28/01 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
ストックス600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました