ストックス600 (STOXX)

リアルタイムCFD


略称		取引市場		通貨
STOXX	·	CFD	·	EUR	リアルタイム
STOXX	·	世界の指標	·	EUR	遅れた

通貨 EUR

638.65

+2.22(+0.35%)

終了·26/09

日中安値/高値

637.52

642.33

52週高値/安値

553.32

663.41

ストックス600 の構成銘柄

ストックス欧州600の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
British American Tobacco	4,180.0	4,237.0	4,158.0	-1.48%	2.14M	aa.aa	26/09
エイチエスビーシー・ホールディングス・ピーエルシー	1,512.20	1,523.60	1,507.60	+0.83%	10.2M	aa.aa	26/09
バークレイズ・ピーエルシー	463.90	465.40	460.45	+1.60%	44.58M	aa.aa	26/09
InterContinental	156.4	158.5	156.2	+0.32%	190.82K	aa.aa	26/09
BP	558.50	561.30	550.80	-2.33%	81.39M	aa.aa	26/09
Next	14,655.0	14,690.0	14,470.0	+1.77%	260.04K	aa.aa	26/09
ロイズ・バンキング・グループ・ピーエルシー	108.80	109.55	107.45	+1.68%	107.79M	aa.aa	26/09
Marks & Spencer	374.50	378.40	371.50	+0.94%	8.32M	aa.aa	26/09
NatWest Group	694.40	695.00	685.20	+1.43%	24.56M	aa.aa	26/09
Prudential	941.80	956.20	940.80	-0.82%	6.24M	aa.aa	26/09
ING Groep	31.80	32.18	31.76	+0.89%	5.22M	aa.aa	26/09
Shell	42.06	42.33	41.71	-0.87%	3.64M	aa.aa	26/09
ハイネケン	70.58	71.54	70.58	-0.87%	345.64K	aa.aa	26/09
エイゴン	7.850	7.888	7.806	+1.06%	5.42M	aa.aa	26/09
フィリップス	21.87	21.87	21.55	+1.91%	1.4M	aa.aa	26/09
テレコム・イタリア	7.2410	7.5330	7.1530	-2.69%	8.38M	aa.aa	26/09
Stellantis NV	4.032	4.035	3.924	+1.74%	41.52M	aa.aa	26/09
Assicurazioni Generali	43.7200	44.0100	43.4400	+0.92%	2.07M	aa.aa	26/09
スナム・レテ・ガス	5.588	5.648	5.572	-0.04%	3.83M	aa.aa	26/09
Pirelli & C	6.4800	6.5350	6.4150	-0.54%	1.05M	aa.aa	26/09
Adecco N	24.32	24.58	24.10	-0.57%	698.99K	aa.aa	26/09
Richemont	171.40	173.10	170.85	+0.47%	458.37K	aa.aa	26/09
ジュリアス・ベア	71.24	71.54	70.12	+1.66%	371.46K	aa.aa	26/09
ABB	80.18	82.36	79.66	-0.40%	1.59M	aa.aa	26/09
Holcim	67.26	67.92	66.90	+1.42%	1.08M	aa.aa	26/09
Logitech	84.00	84.00	82.20	+1.67%	395.04K	aa.aa	26/09
Clariant	10.67	10.78	10.43	-1.02%	601.14K	aa.aa	26/09
チューリッヒ・ファイナンシャル	581.20	584.00	579.60	+0.35%	240.45K	aa.aa	26/09
Swatch Group	183.25	184.20	180.95	+1.95%	138.94K	aa.aa	26/09
Swiss Life	915.80	918.20	905.00	+1.40%	50.6K	aa.aa	26/09
ノバルティス	119.80	119.98	118.40	+0.71%	3.35M	aa.aa	26/09
ネスレ	77.17	77.96	77.06	-0.99%	3.04M	aa.aa	26/09
スイス・リー	141.65	143.55	141.15	-0.32%	533.9K	aa.aa	26/09
Roche Holding Participation	360.30	364.80	358.60	-0.85%	677.62K	aa.aa	26/09
ロンザ	569.20	573.00	562.20	-0.14%	74.78K	aa.aa	26/09
スイスコム	657.00	662.00	653.50	+0.08%	62.62K	aa.aa	26/09
BASF derived	50.420	52.250	50.080	-3.59%	4.37M	aa.aa	26/09
Bayer derived	50.02	50.38	49.16	+1.30%	2.47M	aa.aa	26/09
アリアンツ derived	423.50	424.70	420.40	+1.03%	611.87K	aa.aa	26/09
Adidas derived	146.50	146.50	143.90	+2.99%	439.25K	aa.aa	26/09
Lufthansa derived	7.636	7.758	7.622	+0.82%	5M	aa.aa	26/09
シーメンス derived	278.30	281.15	276.85	+1.27%	918.44K	aa.aa	26/09
ドイツ銀行 derived	31.760	31.870	31.360	+2.68%	5.49M	aa.aa	26/09
コンチネンタル derived	69.00	69.74	68.70	-0.26%	357.9K	aa.aa	26/09
Deutsche Post derived	57.200	57.420	56.560	+1.27%	1.39M	aa.aa	26/09
メルセデス・ベンツ・グループ AG derived	41.285	41.570	41.000	+0.10%	2.27M	aa.aa	26/09
Porsche Automobil Holding SE derived	25.770	25.890	25.320	+0.70%	540K	aa.aa	26/09
ヘンケル derived	73.74	74.62	73.50	-0.51%	376.64K	aa.aa	26/09
コメルツ銀行 AG derived	42.190	42.440	41.630	+2.73%	1.41M	aa.aa	26/09
ドイツ証券取引所 derived	284.800	285.700	282.400	+0.71%	276.42K	aa.aa	26/09
Norsk Hydro	82.38	83.30	81.60	-0.70%	2.46M	aa.aa	25/09
Mowi	205.60	206.60	200.60	+2.49%	1.34M	aa.aa	25/09
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	93.35	94.05	93.15	-0.43%	1.59M	aa.aa	25/09
Equinor	404.70	411.90	400.70	-2.79%	2.09M	aa.aa	25/09
Tomra Systems	91.95	92.10	90.45	+0.99%	354.4K	aa.aa	25/09
Storebrand	194.30	196.00	193.50	+0.78%	460.23K	aa.aa	25/09
Telenor	128.50	129.60	128.30	-0.08%	1.73M	aa.aa	25/09
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	433.10	441.40	424.70	-2.28%	577.08K	aa.aa	25/09
Subsea 7	324.80	324.80	317.80	+0.68%	149.28K	aa.aa	25/09
エアフランス－KLM	11.71	11.94	11.67	+2.01%	1.01M	aa.aa	26/09
Accor	45.89	46.21	45.70	+1.48%	375.7K	aa.aa	26/09
Air Liquide	167.50	168.96	167.02	-0.37%	583.5K	aa.aa	26/09
Capgemini	104.50	105.00	103.30	+0.72%	396.39K	aa.aa	26/09
アクサ	44.00	44.11	43.76	+0.07%	2.87M	aa.aa	26/09
ダノン	59.56	60.36	59.40	-0.96%	1.13M	aa.aa	26/09
Engie	23.35	23.57	23.17	-0.30%	3.69M	aa.aa	26/09
BNPパリバ SA	99.30	100.13	98.94	+0.88%	1.85M	aa.aa	26/09
Bouygues	43.14	43.41	42.98	+0.33%	467.77K	aa.aa	26/09
Louis Vuitton	396.85	401.80	395.15	-0.06%	508.15K	aa.aa	26/09
L'Oreal	381.85	387.20	380.20	-0.73%	267.99K	aa.aa	26/09
Schneider Electric	291.00	297.30	290.00	+0.41%	622.79K	aa.aa	26/09
Saint Gobain	69.82	70.68	69.46	0.00%	1M	aa.aa	26/09
Carrefour	16.200	16.305	16.040	+0.37%	1.48M	aa.aa	26/09
EssilorLuxottica	143.90	144.35	141.65	-0.55%	800.58K	aa.aa	26/09
Pernod Ricard	59.04	59.54	59.00	-0.91%	723.32K	aa.aa	26/09
クレディ・アグリコル SA	18.18	18.27	18.05	+1.34%	3.28M	aa.aa	26/09
フランス･テレコム SA	14.16	14.16	13.98	+1.00%	4.22M	aa.aa	26/09
ソシエテ・ジェネラル	72.31	73.30	71.17	+3.49%	2.34M	aa.aa	26/09
Michelin	33.80	33.84	33.48	+0.90%	1.25M	aa.aa	26/09
Airbus Group	192.40	195.36	188.12	-1.02%	1.73M	aa.aa	26/09
Alstom	14.55	14.76	14.48	+0.07%	1.59M	aa.aa	26/09
Sanofi	71.79	72.10	70.96	-0.43%	1.76M	aa.aa	26/09
Vivendi	1.46	1.48	1.45	-0.68%	1.91M	aa.aa	26/09
TotalEnergies SE	79.99	80.70	79.16	-1.31%	3.75M	aa.aa	26/09
STマイクロエレクトロニクス	45.11	46.48	45.01	+0.49%	1.64M	aa.aa	26/09
ヴィンチ	111.30	111.95	110.75	+0.72%	496K	aa.aa	26/09
ルノー SA	26.30	26.53	25.88	+0.57%	1.34M	aa.aa	26/09
Veolia Environnement	31.36	31.65	31.22	+0.16%	1.05M	aa.aa	26/09
Galp Energia	22.50	23.02	22.34	-2.93%	1.56M	aa.aa	26/09
Jeronimo Martins	17.89	17.95	17.69	+0.22%	1.4M	aa.aa	26/09
EDP	4.839	4.866	4.795	+0.94%	8.65M	aa.aa	26/09
ACS derived	93.600	94.800	93.250	+0.92%	276.3K	aa.aa	26/09
ビルバオ・ビスカヤ・アルヘンタリア銀行 derived	25.200	25.270	25.020	+1.29%	5.46M	aa.aa	26/09
バンキンテル derived	16.630	16.735	16.600	+0.88%	1.27M	aa.aa	26/09
カイシャ銀行 derived	13.230	13.230	13.040	+2.56%	6.04M	aa.aa	26/09
エナガス derived	16.620	16.750	16.580	+0.06%	735.09K	aa.aa	26/09
Naturgy Energy derived	29.100	29.620	29.040	-1.36%	829.15K	aa.aa	26/09
Grifols derived	9.594	9.646	9.398	+2.06%	963.16K	aa.aa	26/09
フェロビアル・グループ derived	48.560	48.980	48.510	+0.31%	602.44K	aa.aa	26/09
Redeia Corporacion derived	14.960	15.160	14.880	-0.93%	837.47K	aa.aa	26/09
インディテックス derived	53.260	53.720	52.980	+0.68%	1.6M	aa.aa	26/09
レプソル・イーペーエフェ derived	30.750	31.380	30.500	-2.50%	3.3M	aa.aa	26/09
イバドローラ derived	20.330	20.490	20.190	+0.40%	5.35M	aa.aa	26/09
テレフォニア derived	3.4480	3.4480	3.3580	+2.41%	12.13M	aa.aa	26/09
Banco de Sabadell derived	3.7550	3.7550	3.7170	+1.27%	12.45M	aa.aa	26/09
バンコ・サンタンデール SA derived	12.5720	12.7020	12.5300	+0.35%	16.13M	aa.aa	26/09
Electrolux B	26.7	26.7	26.2	+2.69%	1.8M	aa.aa	26/09
Atlas Copco A	205.40	208.10	204.70	+1.08%	2.21M	aa.aa	26/09
Boliden	521.00	531.20	517.00	+0.58%	618.87K	aa.aa	26/09
LM Ericsson B	94.96	95.82	94.54	+0.66%	6.09M	aa.aa	26/09
Alfa Laval	563.4	569.0	559.8	+0.68%	290.68K	aa.aa	26/09
Assa Abloy	355.3	358.2	353.8	+0.77%	1.27M	aa.aa	26/09
S.e.b	233.90	235.40	232.80	+1.04%	2.01M	aa.aa	26/09
Sandvik	378.00	383.90	377.00	+1.64%	1.97M	aa.aa	26/09
Investor B	411.5	415.7	410.8	+0.64%	2.3M	aa.aa	26/09
Orron Energy AB	7.58	7.62	7.34	+2.71%	744.75K	aa.aa	26/09
Hennes & Mauritz	161.6	164.5	161.4	-0.80%	3.47M	aa.aa	26/09
Svenska Cellulosa	123.3	124.4	122.9	+0.24%	1.33M	aa.aa	26/09
Securitas B	150.60	152.00	150.60	-0.20%	377.18K	aa.aa	26/09
Swedbank	410.70	413.90	408.90	+0.93%	1.91M	aa.aa	26/09
Skanska B	280.60	283.80	279.00	+0.97%	509.1K	aa.aa	26/09
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	156.00	156.80	155.35	+0.97%	4.52M	aa.aa	26/09
Volvo B	325.20	327.10	321.70	+1.25%	2.93M	aa.aa	26/09
Tele2 AB	167.90	168.95	167.10	+0.27%	1.39M	aa.aa	26/09
Telia Company	45.59	45.93	45.40	+0.11%	4.21M	aa.aa	26/09
SKF B	272.1	272.8	268.8	+2.25%	659.46K	aa.aa	26/09
Proximus	6.20	6.20	6.11	+0.98%	260.58K	aa.aa	26/09
Ackermans en van Haaren	270.00	272.40	268.80	+0.37%	20.69K	aa.aa	26/09
Etablissementen Franz Colruyt	39.06	39.14	38.71	+0.36%	21.82K	aa.aa	26/09
KBC Groep	132.35	133.05	131.90	+1.38%	221.15K	aa.aa	26/09
Solvay	24.80	24.90	24.66	-0.56%	503.9K	aa.aa	26/09
GBL	73.20	73.80	73.15	0.00%	66.04K	aa.aa	26/09
UCB	214.40	215.30	211.30	+1.18%	239.9K	aa.aa	26/09
Danske Bank	377.6	380.2	377.0	+0.56%	675.18K	aa.aa	25/09
Carlsberg B	859.4	876.4	859.4	-1.35%	197.92K	aa.aa	25/09
Dsv	1,215.5	1,215.5	1,177.5	+2.83%	619.19K	aa.aa	25/09
Novo Nordisk B	253.0	255.0	252.0	0.00%	3.91M	aa.aa	25/09
Moeller Maersk B	23,240	23,860	23,120	-2.02%	11.73K	aa.aa	25/09
Novozymes AS	424.3	448.1	424.3	-4.20%	1.14M	aa.aa	25/09
Genmab	2,277.0	2,309.0	2,271.0	+0.40%	99.36K	aa.aa	25/09
Gn Store Nord	103.6	105.5	100.1	-1.24%	612.53K	aa.aa	25/09
Vestas Wind	198.5	203.9	198.5	-0.80%	2.2M	aa.aa	25/09
Demant	307.2	307.2	303.8	+0.46%	174.84K	aa.aa	25/09
Trygvesta	141.3	142.6	140.9	0.00%	582.14K	aa.aa	25/09
Kone Corporation	51.50	52.10	51.32	+0.70%	455.55K	aa.aa	26/09
Elisa Corporat.	36.82	37.28	36.70	-0.59%	339.82K	aa.aa	26/09
Fortum	23.42	23.76	23.37	-1.06%	719.41K	aa.aa	26/09
Kesko	22.96	23.10	22.92	-0.09%	345.95K	aa.aa	26/09
Neste Oyj	34.01	35.38	33.99	-5.05%	1.46M	aa.aa	26/09
Stora Enso OYJ	10.435	10.535	10.435	-0.71%	1.21M	aa.aa	26/09
Sampo Plc	8.83	8.91	8.79	+0.23%	5.2M	aa.aa	26/09
Nokian Renkaat	15.98	16.14	15.92	-0.50%	183.45K	aa.aa	26/09
UPM-Kymmene	25.31	25.62	25.31	-1.06%	1.02M	aa.aa	26/09
Andritz Ag derived	84.000	84.900	83.500	+0.24%	119.24K	aa.aa	26/09
Erste Bank derived	123.100	123.800	122.000	+2.24%	309.42K	aa.aa	26/09
CPI Europe derived	15.320	15.480	15.240	0.00%	55.19K	aa.aa	26/09
Omv Ag derived	71.600	73.000	71.450	-2.32%	184.51K	aa.aa	26/09
Raiffeisen Bank derived	64.700	65.600	63.400	+2.62%	264.63K	aa.aa	26/09
Voestalpine derived	45.800	46.700	45.600	+0.70%	135.64K	aa.aa	26/09
Verbund derived	62.550	63.000	62.200	0.00%	72.72K	aa.aa	26/09
Wienerberger derived	17.300	17.410	17.120	+1.53%	263.25K	aa.aa	26/09
ノキア　フィンランド	9.128	9.466	9.118	+0.64%	14.64M	aa.aa	26/09
BMW derived	55.720	56.880	55.320	-1.31%	1.95M	aa.aa	26/09
Fresenius Medical Care derived	39.800	39.800	39.090	+1.14%	730.15K	aa.aa	26/09
ドイツテレコム AG derived	27.000	27.050	26.700	+0.41%	6.9M	aa.aa	26/09
メルク derived	135.00	136.55	134.25	+0.78%	202.39K	aa.aa	26/09
Infineon derived	56.710	57.750	56.560	+0.80%	3.35M	aa.aa	26/09
ミュンヘン再保険 derived	510.40	516.20	508.00	-0.43%	248.28K	aa.aa	26/09
SAP derived	185.920	185.920	183.760	+0.94%	1.89M	aa.aa	26/09
ティッセンクルップ derived	15.355	15.420	14.845	+4.67%	2.62M	aa.aa	26/09
Rheinmetall derived	982.400	994.600	969.700	-0.77%	199.3K	aa.aa	26/09
ボーダフォン・グループ	125.800	127.300	124.750	+0.40%	52.51M	aa.aa	26/09
Lagardere SCA	17.90	18.26	17.90	-2.19%	3.57K	aa.aa	26/09
Kering	223.35	228.70	222.35	-1.06%	372.88K	aa.aa	26/09
Unibail-Rodamco	91.72	93.30	91.64	-0.69%	269.74K	aa.aa	26/09
ランクセス derived	12.320	12.790	12.220	-3.22%	748.39K	aa.aa	26/09
バイヤスドルフ derived	78.560	79.220	77.740	+0.49%	408.07K	aa.aa	26/09
フレセニウス derived	46.150	46.275	45.700	+0.91%	1.05M	aa.aa	26/09
Freenet AG derived	23.740	23.880	23.600	+0.42%	246.47K	aa.aa	26/09
GEA Group AG derived	66.650	67.050	66.550	+0.91%	261.71K	aa.aa	26/09
Hannover Rueckversicherung AG derived	257.80	260.80	256.40	-0.46%	155.34K	aa.aa	26/09
アール・ヴェー・エー derived	59.400	60.060	59.080	+0.41%	880.13K	aa.aa	26/09
K+S AG derived	15.660	15.790	15.470	-0.38%	875.5K	aa.aa	26/09
Mtu Aero Engines Holding AG derived	369.90	373.40	367.40	+0.49%	145.17K	aa.aa	26/09
Symrise AG derived	93.080	94.500	92.380	-0.17%	302.87K	aa.aa	26/09
Heidelberg Materials derived	144.000	145.850	143.800	+0.63%	484.47K	aa.aa	26/09
Qiagen NV derived	38.955	39.510	38.760	+0.31%	457.03K	aa.aa	26/09
United Internet AG derived	25.840	25.960	25.580	+0.47%	114.33K	aa.aa	26/09
Hugo Boss AG derived	38.140	38.380	38.140	-0.29%	91.05K	aa.aa	26/09
AstraZeneca	12,552.0	12,614.0	12,398.0	+1.23%	1.73M	aa.aa	26/09
Bellway	2,068.0	2,074.0	2,038.0	+1.27%	172.76K	aa.aa	26/09
Legal & General	297.50	300.40	296.50	+0.37%	19.68M	aa.aa	26/09
Imperial Brands	2,442.00	2,476.00	2,434.00	-1.33%	1.79M	aa.aa	26/09
Reckitt Benckiser	4,905.0	4,938.0	4,883.0	-0.37%	1.72M	aa.aa	26/09
Kingfisher	328.40	332.90	324.50	+0.06%	5.13M	aa.aa	26/09
Relx	2,527.00	2,537.00	2,504.00	+0.08%	3.51M	aa.aa	26/09
Centrica	147.40	149.65	147.05	-1.27%	10.98M	aa.aa	26/09
3I Group	2,664.00	2,705.00	2,643.00	+1.80%	1.26M	aa.aa	26/09
WPP	393.50	393.50	382.00	+2.96%	3.28M	aa.aa	26/09
Victrex	905.0	915.0	871.0	+3.08%	1.03M	aa.aa	26/09
テスコ PLC	473.20	476.50	472.50	-0.80%	6.41M	aa.aa	26/09
Aberdeen	245.60	247.80	243.20	+1.91%	13.87M	aa.aa	26/09
Diageo	1,642.0	1,650.5	1,637.5	-0.03%	1.87M	aa.aa	26/09
Hikma Pharma	1,590.00	1,619.00	1,578.00	-2.15%	264.76K	aa.aa	26/09
インベステック	616.50	628.00	614.00	-0.24%	2.76M	aa.aa	26/09
Rio Tinto PLC	7,088.0	7,189.0	7,042.0	+0.25%	1.9M	aa.aa	26/09
Johnson Matthey	2,372.0	2,378.0	2,344.0	+1.45%	328.72K	aa.aa	26/09
Anglo American	4,042.0	4,103.0	4,016.0	+1.56%	1.98M	aa.aa	26/09
Capita	222.00	231.50	222.00	-1.77%	811.6K	aa.aa	26/09
Bunzl	2,638.0	2,694.0	2,638.0	-1.86%	1.22M	aa.aa	26/09
Burberry Group	1,017.0	1,038.0	1,015.0	-0.73%	3.5M	aa.aa	26/09
GSK plc	1,851.00	1,891.00	1,851.00	-1.39%	4.92M	aa.aa	26/09
Barratt Redrow	309.00	310.90	305.20	+1.64%	4.2M	aa.aa	26/09
Aviva	699.20	704.40	697.40	+0.20%	3.61M	aa.aa	26/09
BHP Group Ltd	3,197.00	3,248.00	3,176.00	+0.22%	1.05M	aa.aa	26/09
Sage	1,002.50	1,002.50	988.40	+1.26%	1.93M	aa.aa	26/09
WH Smith	371.0	371.0	363.0	+2.88%	403.75K	aa.aa	26/09
Pearson	1,218.50	1,232.00	1,209.50	+0.49%	676.79K	aa.aa	26/09
Hammerson	344.60	350.40	342.00	-0.69%	1.94M	aa.aa	26/09
Associated British Foods	1,860.5	1,865.5	1,833.0	+1.00%	440.08K	aa.aa	26/09
タローオイル	21.55	22.00	20.75	-0.92%	6.28M	aa.aa	26/09
London Stock Exchange	8,200.0	8,278.0	8,196.0	-0.56%	1.7M	aa.aa	26/09
BAE Systems	1,972.00	1,993.00	1,958.50	-1.03%	2.85M	aa.aa	26/09
Antofagasta	3,730.00	3,822.00	3,708.00	+0.32%	538.17K	aa.aa	26/09
マングループ	330.00	336.00	330.00	-0.78%	4M	aa.aa	26/09
Rolls-Royce Holdings	1,481.40	1,509.20	1,479.60	-0.18%	18.44M	aa.aa	26/09
Whitbread	2,348.0	2,356.0	2,328.0	+0.86%	352.55K	aa.aa	26/09
Pennon	448.00	457.20	442.00	-0.62%	838.3K	aa.aa	26/09
テート・アンド・ライル	559.00	559.00	558.50	0.00%	401.88K	aa.aa	26/09
Persimmon	1,154.5	1,165.5	1,149.5	+0.52%	662K	aa.aa	26/09
Admiral Group	3,618.0	3,654.0	3,578.0	-0.60%	701.61K	aa.aa	26/09
United Utilities	1,402.00	1,416.00	1,394.00	+0.29%	1.4M	aa.aa	26/09
Unilever	4,664.5	4,704.5	4,658.0	-0.93%	5.02M	aa.aa	26/09
SSE	2,456.00	2,514.00	2,455.00	-0.77%	1.5M	aa.aa	26/09
スタンダード・チャータード・ピーエルシー	2,313.00	2,318.00	2,287.00	+2.48%	3.04M	aa.aa	26/09
British Land Company	396.60	400.80	395.40	+0.25%	2.23M	aa.aa	26/09
Informa	876.40	892.20	874.00	+0.57%	9.38M	aa.aa	26/09
Weir Group	2,644.00	2,658.00	2,610.00	+0.92%	728.69K	aa.aa	26/09
Ashmore	214.60	215.60	210.60	+1.32%	2.32M	aa.aa	26/09
Severn Trent	3,062.0	3,100.0	3,050.0	0.00%	348.85K	aa.aa	26/09
Travis Perkins	598.50	603.50	592.50	+0.25%	488.81K	aa.aa	26/09
St. James’s Place	1,071.00	1,083.00	1,069.50	+0.61%	910.73K	aa.aa	26/09
Smiths Group	2,816.00	2,848.00	2,772.00	+2.14%	1.59M	aa.aa	26/09
Close Brothers	4.30	4.30	4.30	0.00%	0	aa.aa	26/09
IG Group Holdings	1,305.00	1,320.00	1,299.00	-0.91%	1M	aa.aa	26/09
Melrose Industries	474.00	477.30	470.90	+0.32%	3.63M	aa.aa	26/09
Smith & Nephew	1,008.00	1,008.50	991.00	+0.35%	1.96M	aa.aa	26/09
Intertek	5,860.0	5,870.0	5,860.0	0.00%	3.41M	aa.aa	26/09
Mondi	824.20	827.60	814.20	+1.18%	935.41K	aa.aa	26/09
Rotork	485.60	486.80	485.60	-0.08%	3.6M	aa.aa	26/09
J Sainsbury	337.00	337.80	335.20	0.00%	4.5M	aa.aa	26/09
Croda Intl	3,236.0	3,265.0	3,206.0	+0.28%	278.2K	aa.aa	26/09
National Grid	1,127.00	1,149.50	1,127.00	-0.75%	7.81M	aa.aa	26/09
IMI PLC	3,120.00	3,158.00	3,102.00	+0.32%	470.44K	aa.aa	26/09
BT Group	196.55	196.95	192.95	+1.63%	11.82M	aa.aa	26/09
Inchcape	770.00	790.50	770.00	-1.35%	876.4K	aa.aa	26/09
Segro	941.20	960.00	941.20	-0.82%	7.38M	aa.aa	26/09
Schroders	588.5	589.0	588.0	0.00%	8.53M	aa.aa	26/09
ITV	68.55	68.85	67.65	+0.73%	5.04M	aa.aa	26/09
Rentokil Initial	308.70	310.50	306.00	-0.16%	6.93M	aa.aa	26/09
Compass	29.44	29.61	29.16	+1.10%	2.7M	aa.aa	26/09
Hays	63.95	64.00	62.70	+0.95%	1.96M	aa.aa	26/09
ICG PLC	1,857.00	1,872.00	1,835.00	+0.81%	1.67M	aa.aa	26/09
Hiscox	1,873.00	1,887.00	1,863.00	0.00%	1.62M	aa.aa	26/09
Land Securities	618.00	625.50	616.50	-0.08%	3.39M	aa.aa	26/09
International Workplace Plc	172.50	174.70	171.50	+0.58%	1.55M	aa.aa	26/09
Halma	3,484.0	3,596.0	3,480.0	-0.57%	507.69K	aa.aa	26/09
Rightmove	440.90	459.20	436.10	-1.58%	8.86M	aa.aa	26/09
Taylor Wimpey	80.10	80.22	79.20	+1.65%	8.53M	aa.aa	26/09
Spirax-Sarco Engineering	7,050.0	7,075.0	6,970.0	+1.15%	407.78K	aa.aa	26/09
RS PLC	757.00	763.00	743.00	+0.26%	464.99K	aa.aa	26/09
Unite Group	455.80	464.00	455.80	-0.26%	4.97M	aa.aa	26/09
Derwent London	1,810.0	1,835.0	1,800.0	+1.00%	278.12K	aa.aa	26/09
Beazley Group	1,306.00	1,307.00	1,306.00	0.00%	542.43K	aa.aa	26/09
ASM International NV	844.60	854.00	837.80	+1.37%	114.06K	aa.aa	26/09
ランスタッド・ホールディング	35.93	36.17	35.64	-0.19%	532.55K	aa.aa	26/09
Corbion	22.40	22.60	22.20	-0.27%	99.08K	aa.aa	26/09
ウォルターズ・クルワー	68.66	68.84	67.72	-0.23%	963.78K	aa.aa	26/09
SBMオフショア	36.00	36.62	35.84	-1.85%	272.87K	aa.aa	26/09
アグゾノーベル	56.84	57.20	56.50	+0.67%	437.68K	aa.aa	26/09
Vopak	46.52	47.36	46.52	-1.73%	79.65K	aa.aa	26/09
Ahold Delhaize	31.76	31.86	31.45	+0.51%	2.09M	aa.aa	26/09
ArcelorMittal	61.78	63.78	61.78	-0.35%	1.19M	aa.aa	26/09
Koninklijke KPN	4.060	4.073	4.027	+2.60%	11.96M	aa.aa	26/09
エーエスエムエル・ホールディング	1,522.60	1,543.00	1,521.60	+1.29%	348.65K	aa.aa	26/09
Aalberts Industries	42.14	42.46	41.98	+1.54%	141.47K	aa.aa	26/09
プリズミアン	122.4000	126.0500	121.2500	+0.04%	780.39K	aa.aa	26/09
インテーザサンパオロ	6.7880	6.8300	6.7270	+0.95%	36.41M	aa.aa	26/09
Thales	229.40	233.50	228.20	-1.21%	182K	aa.aa	26/09
Gecina SA	63.75	64.50	63.75	0.00%	152.61K	aa.aa	26/09
UniCredit	83.950	84.330	82.800	+2.15%	3.57M	aa.aa	26/09
Dassault Systemes	21.07	21.35	20.89	-0.47%	1.82M	aa.aa	26/09
Forvia	8.716	8.812	8.630	-0.32%	541.67K	aa.aa	26/09
Casino Guichard Perrachon SA	0.1739	0.1798	0.1710	-0.63%	201.69K	aa.aa	26/09
Leonardo	48.975	49.675	48.900	-0.68%	1.52M	aa.aa	26/09
Aeroports Paris	110.80	111.90	108.90	+2.50%	80.18K	aa.aa	26/09
エネル	8.913	8.928	8.826	+1.04%	15.48M	aa.aa	26/09
Eurofins Scientific SE	77.36	78.42	76.64	-0.46%	274.28K	aa.aa	26/09
テナリス	24.42	24.72	24.27	-1.89%	1.07M	aa.aa	26/09
Rexel	36.31	36.90	36.21	+0.19%	530.93K	aa.aa	26/09
Remy Cointreau	43.16	43.30	42.24	+0.19%	40.37K	aa.aa	26/09
Eni SpA	24.090	24.345	23.895	-1.17%	6.76M	aa.aa	26/09
SES SA	4.47	4.53	4.42	-0.45%	649.79K	aa.aa	26/09
Eurazeo	46.78	46.80	46.78	+0.21%	0	aa.aa	26/09
プブリシス・グループ	97.86	98.02	96.92	+0.20%	445.25K	aa.aa	26/09
Arkema	56.50	57.15	56.00	-0.35%	187.07K	aa.aa	26/09
Sodexo SA	57.35	57.35	56.40	+2.23%	281.18K	aa.aa	26/09
Ubisoft Entertainment SA	5.34	5.40	5.22	-1.11%	399.88K	aa.aa	26/09
Hermes International	1,347.50	1,365.00	1,342.00	-0.52%	78.19K	aa.aa	26/09
Soitec	143.05	148.90	142.15	-0.76%	112.27K	aa.aa	26/09
Safran	336.30	340.30	335.10	+0.60%	518.44K	aa.aa	26/09
Wendel	82.80	83.70	81.80	+2.22%	18.91K	aa.aa	26/09
Eiffage	106.05	106.95	105.50	+0.71%	130.47K	aa.aa	26/09
Groupe SEB	57.35	57.35	56.00	+2.14%	28.19K	aa.aa	26/09
SCOR	33.16	33.40	33.02	+0.36%	421.11K	aa.aa	26/09
A2A	2.291	2.315	2.282	-0.17%	4.14M	aa.aa	26/09
Sartorius Stedim	212.40	218.80	212.20	-1.58%	89.71K	aa.aa	26/09
Covivio	46.38	47.08	46.16	-0.04%	118.22K	aa.aa	26/09
Eutelsat Communications SA	1.71	1.74	1.69	+1.18%	1.22M	aa.aa	26/09
Atos	22.3600	22.8200	21.8200	-1.58%	287.26K	aa.aa	26/09
テルナ	9.174	9.276	9.158	+0.22%	2.48M	aa.aa	26/09
Valeo	14.86	14.87	14.38	+2.41%	432.28K	aa.aa	26/09
メディオ銀行	29.050	29.110	28.860	+1.47%	248.87K	aa.aa	26/09
Banco Bpm	16.400	16.685	16.320	+1.14%	5.34M	aa.aa	26/09
サイペン	4.3490	4.3630	4.3110	-0.28%	9.79M	aa.aa	26/09
Alten	76.25	77.00	72.10	+7.70%	123.08K	aa.aa	26/09
Legrand	134.85	138.00	133.80	+0.19%	459.02K	aa.aa	26/09
Klepierre	36.52	37.22	36.42	+0.77%	698.46K	aa.aa	26/09
Ipsen	143.30	149.50	141.10	-3.89%	119.5K	aa.aa	26/09
Emeis	11.3000	11.6900	11.2500	-2.33%	296.7K	aa.aa	26/09
JC Decaux SA	24.96	25.08	24.74	+1.30%	120.78K	aa.aa	26/09
Biomerieux	77.70	77.80	76.55	+0.71%	163.04K	aa.aa	26/09
Teleperformance	72.36	73.52	71.30	+1.12%	193.94K	aa.aa	26/09
Sopra Steria	165.30	165.50	159.90	+2.99%	41.18K	aa.aa	26/09
Rubis	34.58	35.06	34.44	-1.20%	74.62K	aa.aa	26/09
Erste Bank Polska	807.60	808.60	795.80	+0.77%	36.87K	aa.aa	26/09
PKO Bank Polski	124.54	125.54	124.00	+0.06%	2.11M	aa.aa	26/09
Wartsila	29.12	29.47	28.96	+1.22%	774.13K	aa.aa	26/09
Bank Pekao S.A.	280.30	283.30	279.80	-0.28%	246.48K	aa.aa	26/09
KGHM Polska Miedz	330.50	341.35	329.20	-1.59%	514.18K	aa.aa	26/09
Pkn orlen	148.84	149.98	148.02	-0.89%	712.64K	aa.aa	26/09
Bureau Verita	26.89	27.02	26.70	+0.49%	723.19K	aa.aa	26/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	17.865	18.010	17.805	+0.53%	3.65M	aa.aa	26/09
Inmob colonial derived	5.020	5.090	5.015	+0.40%	778.74K	aa.aa	26/09
Icade	16.47	16.80	16.38	-1.08%	144.36K	aa.aa	26/09
エーオン derived	17.185	17.380	17.125	-0.09%	2.73M	aa.aa	26/09
Fresnillo	2,890.00	2,910.00	2,830.00	+2.37%	379.48K	aa.aa	26/09
Getlink	18.83	18.92	18.58	+1.45%	421.69K	aa.aa	26/09
Anheuser Busch Inbev	67.68	68.62	67.66	-0.91%	1.42M	aa.aa	26/09
Experian	2,610.0	2,640.0	2,610.0	-0.99%	3.22M	aa.aa	26/09
Berkeley	3,370.0	3,378.0	3,270.0	+1.20%	137.53K	aa.aa	26/09
Ageas SA	74.45	74.90	74.05	+0.61%	173.99K	aa.aa	26/09
Howden join	759.00	768.50	758.00	+0.40%	580.02K	aa.aa	26/09
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	317.10	318.40	316.30	+0.63%	1.09M	aa.aa	25/09
Edenred	27.46	27.73	27.26	+0.11%	262.89K	aa.aa	26/09
Bollore	3.61	3.66	3.61	-0.28%	1.75M	aa.aa	26/09
Ocado Group	236.60	241.60	227.00	+2.51%	1.9M	aa.aa	26/09
Campari	5.9680	6.0240	5.9520	+0.20%	2.09M	aa.aa	26/09
PZU SA	73.18	73.50	72.84	-0.41%	788.28K	aa.aa	26/09
Glencore	561.10	567.30	553.80	+2.20%	16.26M	aa.aa	26/09
IAG	436.20	440.30	433.70	+1.87%	29.48M	aa.aa	26/09
エンデサ derived	42.180	42.710	42.030	-0.12%	312K	aa.aa	26/09
SGS	94.50	95.04	94.14	+0.04%	212.98K	aa.aa	26/09
Umicore	21.40	21.52	21.16	+1.71%	339.32K	aa.aa	26/09
TechnipFMC PLC	70.990	71.290	70.000	+0.06%	2.04M	aa.aa	26/09
JD Sports Fashion	77.50	78.16	76.56	+1.39%	8.32M	aa.aa	26/09
Jupiter Fund Management	165.20	166.60	164.80	+1.10%	925.43K	aa.aa	26/09
Londonmetric	178.70	180.60	178.00	-0.33%	7.09M	aa.aa	26/09
Standard Life	894.00	903.50	890.00	+0.79%	2.7M	aa.aa	26/09
Brenntag AG derived	59.560	59.840	58.440	+1.19%	310.18K	aa.aa	26/09
Fuchs Se Pref derived	42.320	42.580	42.060	-0.61%	87.14K	aa.aa	26/09
OC Oerlikon Corp	5.76	5.95	5.76	-1.87%	560.05K	aa.aa	26/09
Coloplast	417.6	424.0	411.9	-0.71%	362.77K	aa.aa	25/09
DiaSorin	78.80	79.20	78.00	+0.33%	104K	aa.aa	26/09
Amadeus derived	53.480	54.300	52.860	-0.63%	871.08K	aa.aa	26/09
コメルツ銀行 AG	64.50	65.45	64.50	-0.62%	63.85K	aa.aa	26/09
Elia System Op.	118.30	120.20	117.80	+0.17%	81.42K	aa.aa	26/09
Lakefront	25.98	26.66	25.86	-2.55%	67.13K	aa.aa	26/09
Sofina	248.00	248.00	246.00	+0.81%	15.13K	aa.aa	26/09
コメルツ銀行 AG	20.50	20.70	20.44	+0.59%	438.21K	aa.aa	26/09
ダッソー･アビアシオン	292.60	294.40	290.00	+0.27%	47.51K	aa.aa	26/09
Avolta	42.63	42.92	42.28	+1.84%	70.97K	aa.aa	26/09
Amplifon SpA	11.425	11.730	11.370	-1.25%	1.07M	aa.aa	26/09
Hera SpA	3.554	3.606	3.538	-0.62%	1.39M	aa.aa	26/09
Interpump Group	35.500	35.860	35.400	+0.23%	90.26K	aa.aa	26/09
Recordati	53.05	53.15	52.90	+0.09%	213.62K	aa.aa	26/09
Castellum AB	131.95	131.95	131.95	0.00%	0	aa.aa	05/09
Elekta	51.50	51.50	51.50	0.00%	2.21K	aa.aa	22/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	71.78	71.78	71.78	0.00%	0	aa.aa	10/09
Getinge	243.40	243.60	243.20	+0.91%	1.41K	aa.aa	26/09
Hexagon	96.90	96.93	96.56	0.00%	3.12K	aa.aa	23/09
Holmen	322.70	322.70	322.70	0.00%	385	aa.aa	22/09
Husqvarna B	34.35	34.35	34.27	-1.60%	615	aa.aa	25/09
Industrivarden	543.75	543.75	543.75	+0.88%	50	aa.aa	24/09
Kinnevik Investment B	59.95	60.96	59.95	0.00%	5.29K	aa.aa	25/09
Lundbergforetagen	576.75	576.75	576.75	0.00%	0	aa.aa	16/09
Saab AB	619.45	619.45	608.05	0.00%	240	aa.aa	25/09
Trelleborg	457.60	459.10	457.60	+1.96%	255	aa.aa	25/09
CTS Eventim AG derived	54.950	55.200	54.350	+0.64%	132.83K	aa.aa	26/09
Grenke derived	10.76	10.76	10.46	+2.28%	85.88K	aa.aa	26/09
Tag Immobilien derived	11.14	11.25	11.06	+0.81%	319.42K	aa.aa	26/09
Evotec AG derived	2.810	2.812	2.710	+2.03%	640.83K	aa.aa	26/09
Nemetschek AG	62.250	62.400	60.100	+1.47%	220.66K	aa.aa	26/09
Sartorius AG Vz	258.30	270.00	258.20	-2.64%	158.17K	aa.aa	26/09
Deutsche Wohnen	15.920	16.060	15.820	+0.38%	69.39K	aa.aa	26/09
Volkswagen VZO derived	71.72	71.92	70.16	+1.27%	973.38K	aa.aa	26/09
Carl Zeiss Medi	31.060	31.560	30.800	-1.52%	135.61K	aa.aa	26/09
Prosiebensat derived	3.2320	3.3260	3.2000	-0.68%	130.46K	aa.aa	26/09
Bechtle derived	33.520	33.800	33.180	+1.64%	131.65K	aa.aa	26/09
Dcc Plc	6,435.0	6,440.0	6,345.0	-0.08%	136.63K	aa.aa	26/09
AAK	181.4	183.9	180.4	-0.66%	717.96K	aa.aa	26/09
Afry AB	101.2	101.9	100.7	+0.70%	160.51K	aa.aa	26/09
Fastighets AB Balder	47.53	48.52	47.50	-0.86%	1.55M	aa.aa	26/09
Beijer Ref	148.10	148.80	145.90	+1.93%	443.5K	aa.aa	26/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	96.6	97.2	96.0	+0.84%	171.85K	aa.aa	26/09
Indutrade	256.4	258.8	252.8	+1.58%	561.61K	aa.aa	26/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	45.7	45.8	45.1	+1.56%	3.67M	aa.aa	26/09
Swedish Orphan Biovitrum	436.20	443.60	436.20	+0.05%	229.02K	aa.aa	26/09
Ambu B	68.2	69.5	67.8	-1.16%	406.02K	aa.aa	25/09
Pandora	836.2	842.2	829.8	-0.45%	103.58K	aa.aa	25/09
Royal Unibrew	415	419	415	-0.24%	105.72K	aa.aa	25/09
Huhtamaki	30.10	30.40	30.10	+0.07%	163.56K	aa.aa	26/09
Orion B	82.95	83.60	82.60	+0.06%	106.59K	aa.aa	26/09
Entain	449.60	456.70	443.90	+0.78%	11.43M	aa.aa	26/09
Kingspan Group	96.90	98.05	96.50	+0.13%	3.71K	aa.aa	26/09
CD PROJEKT	244.60	248.60	244.60	-0.53%	183.95K	aa.aa	26/09
Geberit	545.80	547.00	542.40	+1.11%	46.75K	aa.aa	26/09
LEG Immobilien AG derived	45.260	45.860	45.060	+0.44%	376.36K	aa.aa	26/09
Heineken Holding NV	66.50	67.10	66.50	-0.37%	149.07K	aa.aa	26/09
Aker BP	348.60	354.60	345.80	-3.27%	654.98K	aa.aa	25/09
Gjensidige Forsikring ASA	259.40	262.20	259.20	0.00%	211.15K	aa.aa	25/09
Salmar ASA	580.50	586.50	559.00	+3.75%	344.68K	aa.aa	25/09
Evonik derived	19.370	20.240	17.870	+7.19%	5.56M	aa.aa	26/09
Sagax	155.70	161.20	155.70	-2.57%	442.24K	aa.aa	26/09
CNHインダストリアル	13.09	13.29	12.95	-1.43%	13.31M	aa.aa	26/09
コカ・コーラHBC	4,372.0	4,420.0	4,356.0	+0.28%	256.64K	aa.aa	26/09
Glanbia PLC	19.74	20.14	19.73	-0.85%	552.76K	aa.aa	26/09
Kerry Group	85.55	87.70	85.45	+0.23%	304.1K	aa.aa	26/09
ams OSRAM AG	20.10	21.46	19.64	-2.99%	690.25K	aa.aa	26/09
Belimo Holding	815.0	833.5	805.5	+0.80%	10.43K	aa.aa	26/09
Allreal Holding	193.00	194.60	192.20	+0.10%	11.38K	aa.aa	26/09
Flughafen Zurich	201.80	204.00	201.00	+1.10%	41.98K	aa.aa	26/09
Tecan Group	223.20	229.60	222.40	-2.11%	92.51K	aa.aa	26/09
Ems Chemie Hld	820.50	824.50	816.00	-0.24%	11.9K	aa.aa	26/09
Moncler SpA	43.56	44.41	43.56	-0.11%	826.1K	aa.aa	26/09
Kion Group AG derived	39.48	40.62	39.36	+0.56%	248.61K	aa.aa	26/09
Sika	183.10	185.10	181.60	+0.55%	243.12K	aa.aa	26/09
Swiss Prime Site	124.50	126.00	124.30	-0.32%	70.45K	aa.aa	26/09
Barry Callebaut	1,118.0	1,133.0	1,106.0	-0.27%	9.29K	aa.aa	26/09
Lindt & Spruengli N	89,500.0	89,900.0	88,700.0	+0.34%	110	aa.aa	26/09
Helvetia	213.80	214.80	212.40	+0.38%	129.18K	aa.aa	26/09
PSP Swiss Property	146.60	148.00	145.70	+0.07%	43.79K	aa.aa	26/09
Partners Group	601.00	605.80	594.40	+1.69%	120.65K	aa.aa	26/09
シンドラーホールディングス	262.80	264.20	259.00	+1.86%	79.28K	aa.aa	26/09
Kuehne & Nagel	226.70	228.60	222.20	-0.61%	207.27K	aa.aa	26/09
Nel ASA	2.06	2.06	2.04	+0.49%	1.13M	aa.aa	25/09
Valmet	28.26	28.70	28.26	+0.64%	383.69K	aa.aa	26/09
Georg Fischer	57.95	58.45	57.55	+1.13%	135.06K	aa.aa	26/09
Sonova H Ag	241.00	241.80	238.60	+0.50%	70.2K	aa.aa	26/09
AIB	11.700	11.740	11.605	+1.56%	2.27M	aa.aa	26/09
Merlin Properties SA derived	12.260	12.410	12.240	+0.99%	983.2K	aa.aa	26/09
FinecoBank	21.8600	22.3900	21.8100	-0.18%	2.65M	aa.aa	26/09
Zalando SE derived	22.03	22.39	21.88	-0.41%	692.95K	aa.aa	26/09
SSP	186.30	186.70	178.80	+1.69%	920.59K	aa.aa	26/09
Tritax Big Box	146.70	148.50	146.60	-0.27%	5.04M	aa.aa	26/09
Scatec Solar OL	98.35	99.00	97.70	+0.31%	488.18K	aa.aa	25/09
Spie	43.46	43.48	42.18	+0.46%	499.49K	aa.aa	26/09
Hella KGaA Hueck & Co	69.80	70.30	68.90	+1.31%	3.62K	aa.aa	26/09
ISS A/S	293.20	299.60	292.20	-1.15%	308.35K	aa.aa	25/09
NN Group NV	79.96	80.52	79.20	+1.39%	413.77K	aa.aa	26/09
IMCD NV	95.90	96.36	93.34	+2.20%	113.35K	aa.aa	26/09
Euronext	159.50	160.80	159.50	-0.31%	119.34K	aa.aa	26/09
Argen-X	845.20	851.40	839.40	+1.25%	55.35K	aa.aa	26/09
UBS Group	40.80	41.22	40.08	+3.50%	7.63M	aa.aa	26/09
Aena derived	25.88	26.12	25.72	+0.39%	691.17K	aa.aa	26/09
Elis Services SA	22.20	22.26	21.70	+0.18%	338.88K	aa.aa	26/09
Auto Trader Group Plc	456.40	468.90	449.90	-0.78%	4.41M	aa.aa	26/09
Evolution AB	816.00	835.00	813.00	-2.72%	539.31K	aa.aa	26/09
B M European Value Retail	248.40	248.40	244.60	+1.06%	2.65M	aa.aa	26/09
Cembra Money Bank AG	87.05	87.90	87.05	+0.29%	38.28K	aa.aa	26/09
Straumann Holding AG	97.48	98.60	96.36	+1.14%	273.81K	aa.aa	26/09
Temenos Group AG	67.15	67.65	66.60	+0.07%	189.01K	aa.aa	26/09
Cellnex Telecom derived	23.99	24.72	23.99	-1.11%	1.33M	aa.aa	26/09
Worldline SA	11.80	11.98	11.64	-0.67%	273.58K	aa.aa	26/09
Siltronic AG	73.250	76.700	73.250	-2.85%	83.07K	aa.aa	26/09
Inwit	6.500	6.660	6.480	-0.46%	1.4M	aa.aa	26/09
Puma SE derived	22.36	22.41	21.98	+0.99%	489.65K	aa.aa	26/09
Scout24 AG derived	67.350	69.200	66.750	-1.68%	507.25K	aa.aa	26/09
フェラーリ	411.33	411.87	402.79	-0.12%	478.97K	aa.aa	26/09
Poste Italiane	25.820	26.160	25.710	+0.43%	2.79M	aa.aa	26/09
ABN AMRO	43.65	43.82	43.31	+1.80%	1.5M	aa.aa	26/09
Amundi	91.25	92.45	91.20	+0.83%	112.72K	aa.aa	26/09
Dometic Group publ AB	21.04	21.22	20.50	+1.84%	580.68K	aa.aa	26/09
Adler derived	0.10	0.10	0.09	0.00%	2.35K	aa.aa	26/09
Grand City	7.26	7.46	7.26	-0.41%	71.75K	aa.aa	26/09
Vonovia	17.17	17.48	17.09	+0.47%	2.85M	aa.aa	26/09
Covestro	60.100	60.200	60.100	-0.17%	3.54K	aa.aa	26/09
Aroundtown	1.673	1.698	1.673	-1.12%	12.64K	aa.aa	26/09
VAT Group	654.80	667.80	649.00	+1.46%	67.44K	aa.aa	26/09
Signify	15.54	15.73	15.40	+0.58%	363.01K	aa.aa	26/09
ASR Nederland	73.48	74.22	72.92	+1.02%	430.63K	aa.aa	26/09
Oersted AS	137.00	138.45	136.05	+0.92%	699.94K	aa.aa	25/09
Givaudan	3,447.00	3,476.00	3,421.00	+1.20%	16.09K	aa.aa	26/09
Uniper SE derived	45.250	46.350	45.250	-2.16%	2.65K	aa.aa	26/09
Unilever	54.30	54.73	54.20	-0.88%	997.39K	aa.aa	26/09
ConvaTec Group	209.40	212.80	209.20	-1.04%	5.85M	aa.aa	26/09
Italgas	8.350	8.500	8.330	-0.88%	1.66M	aa.aa	26/09
Galenica Sante	82.55	83.15	82.00	+0.30%	71.91K	aa.aa	26/09
Dino Polska	34.44	34.90	34.33	-0.55%	3.03M	aa.aa	26/09
Essity B	258.90	261.10	257.80	-0.58%	1.35M	aa.aa	26/09
Delivery Hero derived	36.30	36.54	36.30	-0.47%	371.59K	aa.aa	26/09
コメルツ銀行 AG derived	2.29	2.33	2.16	-9.87%	3.6M	aa.aa	26/09
Siemens Healthineers	37.79	38.01	37.41	+1.56%	927.01K	aa.aa	26/09
Adyen	875.50	878.00	843.70	+3.79%	124.4K	aa.aa	26/09
Lumo Kodit Oyj	7.15	7.31	7.14	-0.83%	371.5K	aa.aa	26/09
Epiroc A	260.20	262.30	257.50	+1.60%	1.95M	aa.aa	26/09
Quilter	178.60	183.20	178.60	-0.17%	1.7M	aa.aa	26/09
SIG Group	13.37	13.50	13.23	+1.52%	1.01M	aa.aa	26/09
Knorr-Bremse derived	107.70	107.90	107.00	+1.51%	147.13K	aa.aa	26/09
Viaplay AB	2.52	2.52	2.40	0.00%	135	aa.aa	25/09
Alcon	53.30	53.62	52.80	-0.04%	1.12M	aa.aa	26/09
Stadler Rail	29.94	30.06	29.40	+0.94%	112.52K	aa.aa	26/09
Nexi	4.167	4.205	4.117	+1.63%	3.22M	aa.aa	26/09
Prosus	36.09	36.11	35.41	+1.83%	2.72M	aa.aa	26/09
EQT AB	284.90	288.50	283.00	-0.21%	1.33M	aa.aa	26/09
Softwareone	8.74	8.85	8.56	+0.34%	417.84K	aa.aa	26/09
M&G	326.70	330.50	326.70	+0.21%	2.82M	aa.aa	26/09
THG Holdings	26.34	26.70	26.20	+0.08%	2.03M	aa.aa	26/09
Allegro	49.56	49.60	48.71	+0.59%	4.21M	aa.aa	26/09

日経平均株価

66,364.20

+850.21

+1.30%

日経225先物 (F)

66,455.00

+967.5

+1.48%

韓国総合株価指数

7,080.92

+63.01

+0.90%

NYダウ

51,828.62

+478.64

+0.93%

独DAX

25,408.64

+142.11

+0.56%

S&P/ASX 200

8,665.00

-37.00

-0.43%

米ドル指数

100.755

-0.263

-0.26%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	55,780.00	+2.20%	21.76百万
ソフトバンクグループ	6,150.0	-3.18%	62.33百万
アドバンテスト	34,000.0	+2.84%	7.90百万
イビデン	23,345.0	+4.20%	11.46百万
太陽誘電	9,160.0	+2.52%	27.22百万
東京エレクトロン	56,520.0	+4.82%	3.65百万
村田製作所	8,022.0	+2.54%	22.51百万

名称	現在値	変動%	出来高
LAYERED	2,111.00	+50.79%	8.51百万
akippa	1,637.00	+22.44%	27.49百万
リベルタ	174.00	+20.83%	5.28百万
サンメッセ	485.0	+19.75%	322.20千
原田工業	885.0	+18.16%	730.20千
小林製薬	6,885.0	+16.99%	236.20千
イメージ情報開発	707.0	+16.47%	153.80千

名称	現在値	変動%	出来高
エス・サイエンス	61.0	-11.59%	3.89百万
クボテック	48.0	-11.11%	673.60千
フィーチャ	1,016.00	-10.48%	3.53百万
生化学工業	623.0	-8.92%	1.61百万
ケミプロ化成	620.0	-8.69%	199.80千
ビーマップ	54.0	-8.47%	598.70千
カバー	1,480.00	-8.36%	7.48百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaa	2,937.5	+55.02%	4,553.7
Aaaaaaaa	2,937.5	+55.02%	4,553.7
Aaaaa Aa Aaaaaaaaaaa	673.0	+54.62%	1,040.6
Aaaa Aaa A A Aaaa	673.0	+54.62%	1,040.6
Aa Aaaaa Aaaaaaaaaaa	4,005.0	+53.07%	6,130.5
Aaaaaaaaaaaaaaaaa A	4,005.0	+53.07%	6,130.5
Aa A A Aaaaaa	482.0	+51.37%	729.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aaaa	2,937.5	+55.02%	4,553.7
Aaaaaaaa	2,937.5	+55.02%	4,553.7
Aaaaa Aa Aaaaaaaaaaa	673.0	+54.62%	1,040.6
Aaaa Aaa A A Aaaa	673.0	+54.62%	1,040.6
Aa Aaaaa Aaaaaaaaaaa	4,005.0	+53.07%	6,130.5
Aaaaaaaaaaaaaaaaa A	4,005.0	+53.07%	6,130.5
Aa A A Aaaaaa	482.0	+51.37%	729.6

別の検索をお試しください

ストックス600 (STOXX)

ストックス600 の構成銘柄

British American Tobacco

エイチエスビーシー・ホールディングス・ピーエルシー

バークレイズ・ピーエルシー

InterContinental

BP

Next

ロイズ・バンキング・グループ・ピーエルシー

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

ハイネケン

エイゴン

フィリップス

テレコム・イタリア

Stellantis NV

Assicurazioni Generali

スナム・レテ・ガス

Pirelli & C

Adecco N

Richemont

ジュリアス・ベア

ABB

Holcim

Logitech

Clariant

チューリッヒ・ ファイナンシャル

Swatch Group

Swiss Life

ノバルティス

ネスレ

スイス・リー

Roche Holding Participation

ロンザ

スイスコム

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

Norsk Hydro

Mowi

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Equinor

Tomra Systems

Storebrand

Telenor

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Subsea 7

エアフランス－KLM

Accor

Air Liquide

Capgemini

アクサ

ダノン

Engie

BNPパリバ SA

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

クレディ・アグリコル SA

フランス･テレコム SA

チューリッヒ・ファイナンシャル