ストックス600 (STOXX)

リアルタイムCFD
通貨 EUR
557.16
0.00(0.00%)
リアルタイムです

ストックス600 の構成銘柄

上昇余地
3,025.03,049.03,013.00.00%2.35M
aa.aa
898.10899.80887.90+1.91%24.58M
aa.aa
308.20310.45304.95+1.25%31.61M
aa.aa
10,190.010,590.010,065.0-4.72%492.7K
aa.aa
462.40466.80460.45-0.08%23.26M
aa.aa
10,115.010,205.010,100.0-0.30%149.38K
aa.aa
63.2663.6662.76+0.54%114.33M
aa.aa
347.00359.70347.00-3.21%3.67M
aa.aa
10.0810.149.74+3.60%113.25K
aa.aa
445.20447.50439.10+1.41%35.25M
aa.aa
726.80731.40720.80-0.47%3.92M
aa.aa
16.7116.7416.43+2.01%10.64M
aa.aa
32.4732.5832.31+0.06%4.83M
aa.aa
78.7078.9478.18-0.46%691.77K
aa.aa
6.4046.4246.302+0.79%4.01M
aa.aa
27.0827.2726.87+0.30%3.1M
aa.aa
0.28000.28370.2750+3.66%405.87M
aa.aa
13.55813.75413.486+0.97%12.13M
aa.aa
32.430032.590032.3700+0.46%3.01M
aa.aa
4.4124.4444.412-0.23%5.23M
aa.aa
5.81805.85405.7820+0.69%1.54M
aa.aa
22.2622.2621.78+1.09%936.22K
aa.aa
180.45183.50180.45-1.34%791.49K
aa.aa
59.9860.1458.22+0.81%559.47K
aa.aa
52.9052.9451.58+2.01%3.23M
aa.aa
99.86100.4598.92+0.52%1.19M
aa.aa
168.30169.00167.50-0.30%56.26K
aa.aa
94.1494.9093.42-0.04%344.34K
aa.aa
10.8910.8910.76+0.46%819.4K
aa.aa
569.60571.60568.20+0.32%196.88K
aa.aa
169.45171.05167.80-0.29%171.79K
aa.aa
773.40775.60770.20+0.05%57.1K
aa.aa
96.1796.1795.38+0.45%3.24M
aa.aa
82.3882.7881.74-0.05%3.65M
aa.aa
142.65142.85141.15+1.24%526.27K
aa.aa
294.90295.20292.10+0.20%826.71K
aa.aa
585.40603.80584.80-2.73%222.37K
aa.aa
499.00500.50494.20+0.65%153.4K
aa.aa

BASF

derived
50.26050.58049.770-1.20%2.52M
aa.aa

Bayer

derived
21.6421.7920.98+1.17%3.08M
aa.aa
328.90329.80326.10+0.46%552.83K
aa.aa

Adidas

derived
255.20259.60253.90-1.77%365.56K
aa.aa

Lufthansa

derived
6.7026.8506.684-0.74%6.76M
aa.aa
226.20227.90225.15-0.35%1.2M
aa.aa
19.97020.03019.614+1.42%9.78M
aa.aa
70.5071.0469.56+0.89%399.26K
aa.aa
36.96037.20036.510+0.27%1.78M
aa.aa
62.21062.23061.170+1.15%2.09M
aa.aa
37.98038.30037.870-0.21%314.55K
aa.aa
84.1685.2283.78-0.89%239.84K
aa.aa
19.84019.92019.570+1.90%6.5M
aa.aa
248.400248.500245.800+1.31%307.63K
aa.aa
65.8867.7465.34-2.43%5.8M
aa.aa
219.90223.20218.90-0.50%722K
aa.aa
106.60108.50106.60-1.30%1.03M
aa.aa
253.00253.55250.60+0.14%3.44M
aa.aa
186.60187.60183.20+0.27%361.54K
aa.aa
123.50124.90123.50-0.72%743.17K
aa.aa
139.20139.60138.50+0.43%1M
aa.aa
329.60331.80327.20+0.73%329.27K
aa.aa
184.70185.60182.50+0.98%214.29K
aa.aa
8.688.768.62-0.34%1.08M
aa.aa
49.5450.2649.18-1.20%635.3K
aa.aa
174.36174.76172.60+0.21%871.3K
aa.aa
166.50177.35164.15-10.22%1.11M
aa.aa
37.5337.6837.37-0.16%3.41M
aa.aa
67.7868.3467.40-0.35%1.18M
aa.aa
15.5615.6415.48-0.19%5.18M
aa.aa
71.0971.2769.87+1.80%2.64M
aa.aa
32.3632.4732.10-0.06%797.3K
aa.aa
705.10707.60699.20+0.51%338.88K
aa.aa
341.80346.45337.10-0.35%471.08K
aa.aa
250.75252.45246.35+1.95%1M
aa.aa
98.0098.6696.90+0.45%709.81K
aa.aa
13.79014.00013.640-1.29%2.89M
aa.aa
294.60296.30291.00+0.17%544.61K
aa.aa
98.0099.6696.60-1.72%1.02M
aa.aa
15.5715.5715.31+1.50%7.13M
aa.aa
10.9310.9510.820.00%6.21M
aa.aa
38.0038.0037.03+2.73%5.18M
aa.aa
33.6133.7033.28+0.03%1.51M
aa.aa
173.00174.00171.58+1.47%1.26M
aa.aa
20.6720.8620.31+0.39%947.41K
aa.aa
103.68104.34102.98-0.35%1.51M
aa.aa
2.983.022.94+1.36%2.98M
aa.aa
59.0959.2658.67+0.32%3.06M
aa.aa
23.1323.3322.92-0.39%2.29M
aa.aa
110.10110.50108.40+0.82%948.16K
aa.aa
52.4652.7852.20+0.19%650.53K
aa.aa
27.3727.7927.36-1.23%2.34M
aa.aa
15.9015.9615.45+2.32%1.85M
aa.aa
20.1220.1219.50+2.29%743.35K
aa.aa
2.9002.9342.886-0.34%7.8M
aa.aa

ACS

derived
51.55051.65050.900+1.08%288.48K
aa.aa
12.45012.46512.205+2.13%44.45K
aa.aa
9.0969.0968.924+1.68%2.53K
aa.aa
6.5306.5306.410+2.35%24.38K
aa.aa
12.15012.33011.830-0.74%3.6K
aa.aa
24.48024.56024.300-0.41%178.39K
aa.aa

Grifols

derived
9.4749.5609.410+0.21%1.85M
aa.aa
43.56043.66043.100+0.88%672.76K
aa.aa
16.56016.65016.520+0.18%1.09M
aa.aa
55.58055.84054.840+0.91%410
aa.aa
12.15512.22512.095+0.33%3.88M
aa.aa
13.35513.39013.310-0.07%9.5M
aa.aa
4.14404.15704.09600.00%5.54K
aa.aa
2.54502.54502.4890+2.41%27.09K
aa.aa
5.96105.96805.8090+2.58%282.91K
aa.aa
97.497.795.8-0.31%1.29M
aa.aa
190.5190.7187.0+1.49%4.09M
aa.aa
385.80390.00382.50-0.67%843.3K
aa.aa
85.5085.5484.86+0.45%4M
aa.aa
474.5477.4469.5+0.64%438.55K
aa.aa
333.9334.7330.2+0.39%1.25M
aa.aa
169.45169.65168.05+0.80%3.23M
aa.aa
240.80241.10237.90+0.96%1.68M
aa.aa
325.8326.2322.9+0.52%2.42M
aa.aa
6.076.186.02-0.49%408.86K
aa.aa
145.0149.7144.3-3.66%5.32M
aa.aa
151.9153.4151.7-0.72%1.11M
aa.aa
157.15157.30156.15+0.22%841.19K
aa.aa
259.80259.80257.20+1.09%2.27M
aa.aa
256.70259.40255.50-0.39%638.75K
aa.aa
132.05132.70131.700.00%6.53M
aa.aa
336.00336.40330.50+1.48%4.6M
aa.aa
123.65123.95122.55+0.45%1.53M
aa.aa
33.8833.9633.68+0.03%7.41M
aa.aa
237.6238.3234.9+1.15%1.17M
aa.aa
5.445.505.38+1.30%375.95K
aa.aa
194.20195.50193.60-0.31%18.38K
aa.aa
38.3038.3037.52+2.24%95.83K
aa.aa
54.2554.2553.60+0.37%47.2K
aa.aa
82.7482.8881.98+0.90%523.85K
aa.aa
32.9433.1032.40+1.23%160.71K
aa.aa
68.6568.6568.05+0.29%100.71K
aa.aa
184.15184.45180.25+1.04%174.88K
aa.aa
237.3237.3232.7+2.28%912.67K
aa.aa
854.4855.4842.4+1.09%209.25K
aa.aa
1,477.01,485.01,458.5+1.58%212.11K
aa.aa
587.0590.9567.7+3.09%3.7M
aa.aa
12,24012,26511,965+2.00%16.06K
aa.aa
407.5411.5404.40.00%298.24K
aa.aa
1,540.01,550.01,501.0+2.02%145.27K
aa.aa
142.3144.0139.4+1.93%420.64K
aa.aa
98.499.596.5+1.65%3.32M
aa.aa
270.8271.8266.8+0.97%234.13K
aa.aa
150.6151.2150.1+0.07%542.39K
aa.aa
54.1054.1453.34+1.46%448.81K
aa.aa