Stoxx 600 Construction Materials PR (SXOP)

世界の指標
528.11
-5.16(-0.97%)
  • 始値:
    532.83
  • 日中安値/高値:
    528.11 - 535.66
  • 52週高値/安値:
    466.28 - 655.79

Stoxx 600 Construction Materials PR 過去データ

時間枠:
毎日
528.11532.83535.66528.111.67M-0.97%
533.27531.51538.35529.351.70M+0.40%
531.15541.09543.33530.621.35M-1.72%
540.42541.71542.67537.531.08M-0.13%
541.12537.13541.37536.36889.23K+0.94%
536.07537.44539.72535.691.07M-0.33%
537.83534.76538.93533.621.25M+0.94%
532.81522.40533.09517.981.40M+1.91%
522.83530.94532.00521.901.35M-1.53%
530.93526.73534.80526.731.16M+1.15%
524.90531.64535.06524.501.39M-1.37%
532.20525.22534.13525.221.20M+1.31%
525.32519.18526.35516.921.27M+1.14%
519.42523.38523.38517.051.50M-1.00%
524.67529.13529.53524.181.41M-0.90%
529.45517.38530.44517.382.15M+2.74%
515.35507.60515.37507.601.53M+1.91%
505.69505.85509.68504.891.35M+0.71%
502.14506.11506.11500.861.35M-0.92%
506.82508.51510.02505.271.27M-0.43%
509.02509.06512.38504.361.38M-0.02%
509.10503.51510.04502.321.66M+1.03%
503.89504.27508.44500.941.48M0.00%
高値: 543.33安値: 500.86: 42.47平均: 523.59変化率 %: 4.80