名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 6.978 | 6.978 | 7.254 | 6.936 | -7.43% | 25.27M | 6.978-7.43% | 00:35:59 | |
BVIC Britvic PLC | 1,274.00 | 1,273.00 | 1,274.00 | 1,272.00 | +0.08% | 5.8M | 1,274.00+0.08% | 00:35:59 | |
NESN ネスレ | 85.70 | 86.46 | 86.82 | 85.54 | -0.88% | 3.88M | 85.70-0.88% | 00:35:59 | |
DGE Diageo PLC | 2,484.00 | 2,525.50 | 2,513.00 | 2,476.50 | -1.64% | 3.21M | 2,484.00-1.64% | 00:35:59 | |
ARYN Aryzta AG | 1.645 | 1.63 | 1.652 | 1.62 | +1.23% | 1.5M | 1.645+1.23% | 00:35:59 |
名前 | 価格 |
---|---|
ARYN Aryzta | 1.645+0.0150+1.23% |
GL9 Glanbia PLC | 16.00+0.06+0.38% |
BVIC Britvic | 1,274.00+1.00+0.08% |
VIS Viscofan | 62.300.000.00% |
DANO ダノン | 64.52-0.18-0.28% |
名前 | 価格 |
---|---|
CPRI Campari | 6.978-0.5640-7.43% |
BARN Barry Callebaut | 1,530.00-31.0-1.99% |
DGE Diageo | 2,484.00-41.5-1.64% |
MOWI Mowi | 184.20-3.05-1.63% |
PERP Pernod Ricard | 124.55-2.05-1.62% |