銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 5.608 | 5.568 | 5.616 | 5.46 | +0.72% | 4.14M | 5.608+0.72% | 20:02:11 | |
MOWI Mowi ASA | 228.40 | 221.80 | 231.70 | 227.40 | +2.98% | 895.16K | 228.40+2.98% | 19:20:59 | |
NESN ネスレ | 78.46 | 78.28 | 78.46 | 77.76 | +0.23% | 867.19K | 78.46+0.23% | 19:43:59 | |
ABI Anheuser Busch Inbev SA NV | 47.56 | 47.19 | 47.58 | 47.09 | +0.78% | 407.63K | 47.56+0.78% | 20:02:16 | |
DGE Diageo PLC | 2,436.50 | 2,426.50 | 2,441.50 | 2,415.50 | +0.41% | 359.67K | 2,436.50+0.41% | 20:01:57 |
銘柄 | 価格 |
---|---|
MOWI Mowi | 227.80+6.00+2.71% |
CARLb Carlsberg B | 745.80+8.4+1.14% |
GL9 Glanbia PLC | 14.48+0.18+1.26% |
PERP Pernod Ricard | 110.00+1.15+1.06% |
ARYN Aryzta | 1.781+0.0070+0.39% |
銘柄 | 価格 |
---|---|
BARN Barry Callebaut | 1,013.00-2.0-0.20% |
ABF Associated British Foods | 1,900.00-2.5-0.13% |
NESN ネスレ | 78.52+0.24+0.31% |
HEIO Heineken Holding NV | 58.40+0.15+0.26% |
HEIN ハイネケン | 67.36+0.18+0.27% |