名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NESN ネスレ | 92.70 | 92.08 | 93.70 | 92.16 | +0.67% | 4.97M | 92.70+0.67% | 00:38:00 | |
DGE Diageo PLC | 2,776.00 | 2,759.00 | 2,794.00 | 2,758.50 | +0.62% | 3.74M | 2,776.00+0.62% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 9.388 | 9.38 | 9.506 | 9.382 | +0.09% | 1.92M | 9.388+0.09% | 00:35:00 | |
DANO ダノン | 58.30 | 59.30 | 59.62 | 57.98 | -1.69% | 1.27M | 58.30-1.69% | 00:35:03 | |
ARYN Aryzta AG | 1.718 | 1.677 | 1.718 | 1.69 | +2.44% | 1.24M | 1.718+2.44% | 00:31:00 |
名前 | 価格 | |
---|---|---|
ARYN Aryzta | 1.718 | +0.0410 | +2.44%
GL9 Glanbia PLC | 17.99 | +0.30 | +1.70%
ORK スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 74.50 | +0.85 | +1.15%
MOWI Mowi | 193.20 | +2.10 | +1.10%
KYGa Kerry Group | 80.10 | +0.70 | +0.88%
名前 | 価格 | |
---|---|---|
ABF Associated British Foods | 2,635.00 | -51.0 | -1.90%
DANO ダノン | 58.30 | -1.00 | -1.69%
HEIN ハイネケン | 91.40 | -1.40 | -1.51%
VIS Viscofan | 60.50 | -0.900 | -1.47%
BARN Barry Callebaut | 1,377.00 | -16.0 | -1.15%