銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 5.644 | 5.644 | 5.678 | 5.504 | +2.17% | 6.02M | 5.644+2.17% | 29/03 | |
ARYN Aryzta AG | 1.981 | 1.981 | 1.998 | 1.952 | +1.17% | 3.96M | 1.981+1.17% | 29/03 | |
NESN ネスレ | 90.24 | 90.24 | 90.90 | 89.40 | +0.78% | 3.39M | 90.24+0.78% | 29/03 | |
DGE Diageo PLC | 2,046.50 | 2,046.50 | 2,050.50 | 2,006.50 | +1.21% | 3.01M | 2,046.50+1.21% | 29/03 | |
ABI Anheuser Busch Inbev SA NV | 57.72 | 57.72 | 58.06 | 56.92 | +0.80% | 1.96M | 57.72+0.80% | 29/03 |