欧州市場サマリー(20日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.92 | 26.66 | 27.34 | 26.70 | +0.98% | 1.01M | 26.92+0.98% | 21:54:29 | |
VNAn Vonovia SE | 25.91 | 25.24 | 26.09 | 25.29 | +2.65% | 877.84K | 25.91+2.65% | 22:06:00 | |
SGRO Segro | 854.20 | 843.40 | 856.80 | 846.00 | +1.28% | 865.68K | 854.20+1.28% | 22:05:45 | |
BALDb Fastighets AB Balder | 67.24 | 65.08 | 67.68 | 65.78 | +3.32% | 853.43K | 67.24+3.32% | 22:04:06 | |
BLND British Land Company PLC | 395.60 | 388.40 | 395.80 | 388.40 | +1.85% | 482.83K | 395.60+1.85% | 21:32:06 |
名前 | 価格 | |
---|---|---|
CVO Covivio | 46.44 | +1.60 | +3.57%
BALDb Fastighets AB Balder | 67.64 | +2.56 | +3.93%
ICAD Icade | 25.02 | +0.56 | +2.29%
VNAn Vonovia | 25.92 | +0.68 | +2.69%
GFCP Gecina SA | 95.30 | +2.10 | +2.25%
名前 | 価格 | |
---|---|---|
PSPN PSP Swiss Property | 113.80 | -0.40 | -0.35%
SPSN Swiss Prime Site | 84.60 | -0.15 | -0.18%
LUNDBs Lundbergforetagen | 547.20 | 0.00 | 0.00%
JMs JM AB | 200.15 | 0.00 | 0.00%
CASTs Castellum AB | 128.35 | 0.00 | 0.00%