欧州市場サマリー(20日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro | 706.20 | 692.60 | 712.60 | 701.80 | +1.96% | 1.3M | 706.20+1.96% | 19:19:04 | |
BALDb Fastighets AB Balder | 66.26 | 65.60 | 66.98 | 65.30 | +1.01% | 797.36K | 66.26+1.01% | 19:45:14 | |
VNAn Vonovia SE | 26.07 | 26.05 | 26.41 | 25.88 | +0.08% | 668.57K | 26.07+0.08% | 19:40:52 | |
LAND Land Securities Group PLC | 567.00 | 564.00 | 572.50 | 563.00 | +0.53% | 475.6K | 567.00+0.53% | 19:14:38 | |
BLND British Land Company PLC | 358.40 | 354.80 | 362.80 | 355.60 | +1.01% | 428.28K | 358.40+1.01% | 19:14:38 |
銘柄 | 価格 |
---|---|
SGRO Segro | 706.20+13.60+1.96% |
GPEG Great Portland Estates | 272.00+3.00+1.12% |
COFB Cofinimmo | 60.80+0.65+1.08% |
BLND British Land Company | 358.40+3.60+1.01% |
URW Unibail-Rodamco | 75.42+0.88+1.18% |
銘柄 | 価格 |
---|---|
LEGn LEG Immobilien AG | 67.36-1.460-2.12% |
IMFI Immofinanz | 15.62-0.130-0.83% |
LOIM Klepierre | 30.20-0.10-0.33% |
ICAD Icade | 20.78-0.12-0.57% |
SHCS Shaftesbury Capital | 114.60-0.40-0.35% |