ストックス600 (STOXX)

443.30
0.00(0.00%)
  • 始値:
    443.96
  • 日中安値/高値:
    439.42 - 444.46
  • 52週高値/安値:
    379.72 - 495.46

ストックス600 過去データ

時間枠:
毎日
443.29442.81444.45439.43169.89M-0.15%
443.96441.56445.05441.56216.05M+0.89%
440.04438.01441.13438.01384.80M+0.63%
437.29438.76440.16437.02174.35M-0.13%
437.85439.54439.83436.50167.14M-0.65%
440.73440.31441.60439.67134.21M-0.02%
440.84438.40441.62438.25134.09M+0.46%
438.82436.37439.19435.56185.29M+0.60%
436.22433.39436.91432.88160.08M+0.73%
433.06432.85434.38431.90166.29M-0.06%
433.33430.03433.84429.82211.86M+1.16%
428.38430.78432.45425.70175.80M-0.42%
430.17433.85434.40429.55193.48M-0.98%
434.44433.03436.41432.23218.42M+0.37%
432.86432.68435.65432.38180.94M+0.14%
432.26433.39435.22431.51252.10M+0.09%
431.89419.26432.49418.55259.44M+2.75%
420.34420.84421.34418.05166.97M-0.30%
421.61417.61421.96416.35226.90M+0.78%
418.34416.25419.74414.68208.13M+0.33%
高値: 445.05安値: 414.68: 30.37平均: 433.79変化率 %: 6.31