欧州市場サマリー(19日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 69.85 | 70.00 | 70.00 | 68.50 | -0.21% | 12.43M | 69.85-0.21% | 00:35:59 | |
WPP WPP PLC | 774.20 | 771.40 | 778.80 | 764.80 | +0.36% | 4.43M | 774.20+0.36% | 00:35:59 | |
REL Relx PLC | 3,302.00 | 3,329.00 | 3,320.00 | 3,285.00 | -0.81% | 2.79M | 3,302.00-0.81% | 00:35:59 | |
INF Informa PLC | 783.60 | 787.20 | 787.00 | 772.80 | -0.46% | 2.71M | 783.60-0.46% | 00:35:59 | |
RMV Rightmove PLC | 508.80 | 511.00 | 510.87 | 504.00 | -0.43% | 2.14M | 508.80-0.43% | 00:35:59 |
名前 | 価格 | |
---|---|---|
SCHA Schibsted A | 320.60 | +4.60 | +1.46%
VANTI Vantiva | 0.155 | +0.0010 | +0.65%
SESFd SES SA | 5.56 | +0.03 | +0.54%
MFEB MFE MEDIAFOREUROPE NV B | 3.568 | +0.018 | +0.51%
VIV Vivendi | 9.90 | +0.05 | +0.47%
名前 | 価格 | |
---|---|---|
ETL Eutelsat Communications SA | 3.76 | -0.09 | -2.23%
PUBP プブリシス・グループ | 99.70 | -1.35 | -1.34%
AUTOA Auto Trader Group Plc | 668.60 | -8.00 | -1.18%
MONY Moneysupermarket Com Group | 211.60 | -2.40 | -1.12%
REL Relx | 38.58 | -0.42 | -1.08%