STOXX 600 Travel Leisure EUR NR (SXTR)

世界の指標
477.49
+20.38(+4.46%)
  • 始値:
    461.32
  • 日中安値/高値:
    461.21 - 477.49
  • 52週高値/安値:
    334.40 - 481.39

STOXX 600 Travel Leisure EUR NR 過去データ

時間枠:
毎日
477.49461.32477.49461.21+4.46%
457.11457.98462.98456.49+0.07%
456.78458.89459.00454.26-0.64%
459.73462.22462.22457.38-1.07%
464.68464.26464.97461.88-0.16%
465.42466.24469.61463.83+0.04%
465.23466.13469.73462.42-0.38%
467.01461.33467.07460.42+1.36%
460.76459.49461.01456.38+0.25%
459.62455.02460.71453.70+1.26%
453.90449.38457.33447.05+0.38%
452.17449.34454.78449.34+1.12%
447.16443.58449.04442.66+0.82%
443.51445.59445.59440.29-0.24%
444.59443.19446.08439.39+0.28%
443.35437.27445.24436.83+1.65%
436.17438.20442.28435.66-0.31%
437.53437.59439.29435.73-0.21%
438.46429.20440.74428.78+2.46%
427.92422.26427.92420.10+1.59%
421.21419.54425.31419.54+0.45%
419.33410.73419.33410.73+2.28%
409.97401.74414.68401.74+2.19%
高値: 477.49安値: 401.74: 75.75平均: 448.22変化率 %: 19.02