銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 276.10 | 276.10 | 283.80 | 274.00 | -0.54% | 31.55M | 276.10-0.54% | 01:35:59 | |
LHAG Deutsche Lufthansa AG | 7.426 | 7.426 | 7.528 | 7.198 | +2.23% | 8M | 7.426+2.23% | 01:38:59 | |
CPG Compass Group PLC | 2,643.00 | 2,643.00 | 2,648.00 | 2,620.00 | +0.46% | 3.26M | 2,643.00+0.46% | 01:35:59 | |
EZJ EasyJet PLC | 473.80 | 473.80 | 482.90 | 471.50 | -1.52% | 3.07M | 473.80-1.52% | 01:35:59 | |
RYA Ryanair Holdings PLC | 20.44 | 20.44 | 21.00 | 20.40 | -0.87% | 2.66M | 20.44-0.87% | 01:29:59 |
銘柄 | 価格 |
---|---|
LHAG Lufthansa | 7.426+0.162+2.23% |
DOM Dominos Pizza | 292.20+3.00+1.04% |
CPG Compass | 2,643.00+12.00+0.46% |
EXHO Sodexo SA | 74.95+0.30+0.40% |
ELIOR Elior Group | 2.65-0.01-0.38% |
銘柄 | 価格 |
---|---|
ENT Entain | 629.00-20.00-3.08% |
WTB Whitbread | 2,475.00-61.0-2.41% |
CCL Carnival | 1,332.50-31.0-2.27% |
IHG InterContinental | 8,518.00-168.0-1.93% |
EZJ EasyJet | 473.80-7.30-1.52% |