名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 175.90 | 176.95 | 178.30 | 173.80 | -0.59% | 10.81M | 175.90-0.59% | 00:16:44 | |
LHAG Deutsche Lufthansa AG | 6.653 | 6.682 | 6.713 | 6.633 | -0.45% | 2.38M | 6.653-0.45% | 00:08:37 | |
CPG Compass Group PLC | 2,228.00 | 2,238.00 | 2,238.00 | 2,209.00 | -0.45% | 1.74M | 2,228.00-0.45% | 00:05:23 | |
EZJ EasyJet PLC | 533.20 | 536.20 | 547.40 | 530.40 | -0.56% | 1.59M | 533.20-0.56% | 00:00:13 | |
FGP FirstGroup PLC | 165.20 | 170.70 | 170.20 | 157.50 | -3.22% | 1.2M | 165.20-3.22% | 00:29:02 |
名前 | 価格 | |
---|---|---|
KINDsdb Kindred Group | 123.40 | +0.2 | +0.16%
DOM Dominos Pizza | 326.60 | +0.20 | +0.06%
CCL Carnival | 1,080.50 | -2.0 | -0.19%
EZJ EasyJet | 533.20 | -3.00 | -0.56%
ICAG IAG | 175.90 | -1.05 | -0.59%
名前 | 価格 | |
---|---|---|
FGP FirstGroup | 165.20 | -5.50 | -3.22%
WTB Whitbread | 3,027.00 | -85.0 | -2.73%
AIRF エアフランス-KLM | 9.68 | -0.28 | -2.81%
PTEC PlayTech Ltd | 447.50 | -10.00 | -2.19%
RYA Ryanair holdings | 20.30 | -0.200 | -0.98%