| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,511.12 | 1,499.89 | 1,514.23 | 1,499.89 | +0.81% | ||
| 1,499.00 | 1,503.42 | 1,503.42 | 1,496.01 | -0.33% | ||
| 1,504.02 | 1,501.09 | 1,508.53 | 1,499.06 | +0.37% | ||
| 1,498.41 | 1,492.52 | 1,499.83 | 1,490.12 | +0.35% | ||
| 1,493.11 | 1,490.15 | 1,495.14 | 1,488.08 | -0.01% | ||
| 1,493.30 | 1,479.87 | 1,493.70 | 1,479.87 | +0.98% | ||
| 1,478.85 | 1,471.05 | 1,480.04 | 1,467.01 | +0.66% | ||
| 1,469.09 | 1,462.82 | 1,472.93 | 1,462.34 | +0.34% | ||
| 1,464.17 | 1,466.57 | 1,466.57 | 1,458.54 | -0.34% | ||
| 1,469.14 | 1,474.95 | 1,475.43 | 1,469.07 | -0.46% | ||
| 1,475.91 | 1,470.64 | 1,476.64 | 1,469.39 | +0.29% | ||
| 1,471.63 | 1,467.84 | 1,472.71 | 1,467.45 | +0.32% | ||
| 1,466.96 | 1,463.74 | 1,470.13 | 1,463.74 | +0.27% | ||
| 1,463.01 | 1,461.83 | 1,463.30 | 1,458.53 | +0.05% | ||
| 1,462.29 | 1,460.99 | 1,463.56 | 1,457.40 | +0.01% | ||
| 1,462.08 | 1,450.19 | 1,463.66 | 1,450.19 | +0.99% | ||
| 1,447.79 | 1,453.31 | 1,456.09 | 1,447.78 | -0.58% | ||
| 1,456.19 | 1,452.11 | 1,462.42 | 1,452.11 | +0.38% | ||
| 1,450.73 | 1,439.50 | 1,454.19 | 1,436.94 | +0.83% | ||
| 1,438.72 | 1,433.36 | 1,441.08 | 1,431.64 | +0.75% |