銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
JUP Jupiter Fund Management | 80.00 | 86.40 | 86.50 | 80.00 | -7.41% | 1.25M | 80.00-7.41% | 11/01 | |
EMG Man Group PLC | 205.40 | 204.00 | 208.80 | 203.00 | +0.69% | 2.29M | 205.40+0.69% | 01:35:59 | |
SDR Schroders PLC | 307.80 | 303.80 | 309.20 | 300.20 | +1.32% | 2.26M | 307.80+1.32% | 01:35:59 | |
INVEb Investor B | 297.50 | 299.40 | 298.50 | 294.40 | -0.63% | 1.97M | 297.50-0.63% | 01:30:59 | |
III 3I Group PLC | 3,555.00 | 3,594.00 | 3,575.00 | 3,514.00 | -1.09% | 1.52M | 3,555.00-1.09% | 01:35:59 |
銘柄 | 価格 |
---|---|
KINVBs Kinnevik Investment B | 76.33+2.70+3.67% |
ICGIN Intermediate Capital Group | 2,072.00+46.00+2.27% |
VANQ Vanquis Banking | 45.00-0.75-1.64% |
SDR Schroders | 307.80+4.0+1.32% |
IGG IG Group Holdings | 994.50+7.50+0.76% |
銘柄 | 価格 |
---|---|
PGHN Partners Group | 1,281.00-35.00-2.66% |
III 3I Group | 3,555.00-39.00-1.09% |
ENX Euronext | 106.20-1.10-1.03% |
GBLB GBL | 65.35-0.65-0.98% |
LSEG London Stock Exchange | 11,570.00-105.0-0.90% |