STOXX Europe 600 Oil & Gas (SXEP)

世界の指標
347.10
-1.86(-0.53%)
  • 始値:
    347.83
  • 日中安値/高値:
    344.63 - 348.11
  • 52週高値/安値:
    289.54 - 362.58

STOXX Europe 600 Oil & Gas 過去データ

時間枠:
毎日
347.10347.83348.11344.638.02M-0.53%
348.96346.07350.81346.078.85M+1.02%
345.45343.29346.17342.767.17M+0.79%
342.74345.68346.28339.617.79M-0.85%
345.69350.06350.53344.227.71M-1.27%
350.14348.15350.88347.157.27M+0.44%
348.59347.72351.43347.2810.94M+0.44%
347.07350.61350.61345.0310.09M-2.15%
354.69351.96356.99351.908.87M+0.42%
353.19351.01354.25347.558.68M+0.64%
350.96353.11354.59350.756.27M-0.52%
352.80351.86355.45351.867.50M+0.22%
352.04349.00353.04349.009.23M+1.07%
348.33346.26349.43345.899.22M+0.93%
345.11346.13348.57344.109.52M-0.57%
347.10346.67350.64345.959.83M+0.32%
345.98340.52346.59340.529.38M+1.83%
339.76337.94341.53337.468.77M+0.65%
337.58345.93345.93337.3913.55M-3.08%
348.29351.01357.37346.8310.11M-0.72%
350.83346.11350.99346.113.29M+1.83%
高値: 357.37安値: 337.39: 19.98平均: 347.73変化率 %: 0.74