欧州市場サマリー(27日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 524.80 | 526.30 | 530.70 | 522.30 | -0.28% | 25.94M | 524.80-0.28% | 00:35:59 | |
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 00:35:20 | |
ENI Eni SpA | 15.26 | 15.254 | 15.40 | 15.196 | +0.04% | 8.43M | 15.26+0.04% | 00:35:26 | |
SHEL Shell PLC | 34.05 | 34.04 | 34.19 | 33.92 | +0.01% | 6.18M | 34.05+0.01% | 00:35:07 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 00:35:58 |
名前 | 価格 | |
---|---|---|
TLW タローオイル | 36.70 | +1.26 | +3.56%
VWS Vestas Wind | 183.60 | +5.9 | +3.35%
TTEF TotalEnergies SE | 69.48 | +1.42 | +2.09%
SPMI サイペン | 2.187 | +0.0440 | +2.05%
ORRON Orron Energy AB | 7.31 | +0.12 | +1.67%
名前 | 価格 | |
---|---|---|
PFC ペトロファク | 22.30 | -1.24 | -5.27%
REP レプソル・イーペーエフェ | 14.72 | -0.285 | -1.90%
NESTE Neste Oil | 22.27 | -0.22 | -0.98%
OMVV Omv Ag | 43.26 | -0.400 | -0.92%
WG John Wood | 147.00 | -1.00 | -0.68%