金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
519.12
+0.97
+0.19%
- 出来高: -
- 始値: 518.59
- 日中安値/高値: 516.72 - 520.30
STOXX Europe Large 200 EUR Price
519.12
+0.97
+0.19%
STOXX Europe Large 200 EUR Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 00:36:00 | ||
| Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 00:35:59 | ||
| Adecco N | 31.26 | 31.36 | 30.80 | -0.08 | -0.26% | 750.18K | 00:34:00 | ||
| Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 00:27:02 | ||
| Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 00:41:35 | ||
| Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 00:35:11 | ||
| Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 00:35:12 | ||
| Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 00:35:17 | ||
| Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 00:35:17 | ||
| Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 00:35:59 | ||
| Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 00:35:07 | ||
| ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 00:35:06 | ||
| Assa Abloy | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 00:24:56 | ||
| Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 00:35:29 | ||
| Associated British Foods | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 00:35:59 | ||
| AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 00:35:59 | ||
| Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 00:24:59 | ||
| Aviva | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 00:35:59 | ||
| BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 00:35:59 | ||
| BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 00:29:52 | ||
| Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 00:29:41 | ||
| BHP Group Ltd | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 00:35:59 | ||
| BMW | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 00:29:56 | ||
| BNPパリバ SA | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 00:35:26 | ||
| Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 00:35:00 | ||
| BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 00:35:59 | ||
| British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 00:35:59 | ||
| British Land Company | 380.20 | 381.80 | 376.60 | +0.80 | +0.21% | 1.18M | 00:35:59 | ||
| BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 00:35:59 | ||
| Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 00:35:59 | ||
| Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 00:35:02 | ||
| Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 00:35:59 | ||
| Carnival | 1,027.5 | 1,032.0 | 1,008.0 | -10.5 | -1.01% | 295.01K | 00:35:59 | ||
| Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 00:35:23 | ||
| Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 00:35:59 | ||
| Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
| Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 00:35:59 | ||
| Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
| Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 00:35:10 | ||
| Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 00:29:58 | ||
| Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 00:29:46 | ||
| Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 00:35:59 | ||
| EDP | 3.607 | 3.678 | 3.599 | -0.035 | -0.96% | 20.99M | 00:35:25 | ||
| Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 00:35:55 | ||
| Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 00:35:58 | ||
| Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
| EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 00:35:05 | ||
| Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 00:35:59 | ||
| Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 00:35:59 | ||
| Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 00:29:54 | ||
| Geberit | 485.50 | 486.80 | 477.70 | -13.60 | -2.72% | 136.13K | 00:30:00 | ||
| Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
| Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 00:35:59 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 00:35:59 | ||
| Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 00:29:56 | ||
| Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 00:29:58 | ||
| Hexagon | 120.55 | 120.55 | 120.55 | -1.25 | -1.03% | 0.00K | 19/04 | ||
| Holcim | 77.54 | 77.60 | 76.18 | -0.28 | -0.36% | 1.59M | 00:30:00 | ||
| Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 00:35:59 | ||
| Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 00:30:00 | ||
| ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 00:35:50 | ||
| Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 00:24:59 | ||
| ITV | 69.85 | 70.00 | 68.50 | -0.15 | -0.21% | 12.43M | 00:35:59 | ||
| KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 00:35:14 | ||
| Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 00:35:05 | ||
| Kerry Group | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | 19/04 | ||
| Kingfisher | 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | 00:35:59 | ||
| Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 00:24:59 | ||
| Koninklijke KPN | 3.321 | 3.330 | 3.270 | +0.040 | +1.22% | 13.48M | 00:35:17 | ||
| L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 00:35:05 | ||
| Land Securities | 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | 00:35:59 | ||
| Legal & General | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 00:35:59 | ||
| Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 00:35:24 | ||
| LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 00:24:43 | ||
| London Stock Exchange | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 00:35:59 | ||
| Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 00:35:53 | ||
| Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 00:35:11 | ||
| Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
| National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 00:35:59 | ||
| NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 00:35:59 | ||
| Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 00:35:59 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
| Old Mutual | 42.95 | 43.10 | 41.55 | +0.30 | +0.70% | 587.42K | 00:35:59 | ||
| Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
| Pearson | 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.50M | 00:35:59 | ||
| Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 00:35:16 | ||
| Prosiebensat | 7.290 | 7.405 | 7.165 | -0.040 | -0.55% | 882.96K | 00:35:10 | ||
| Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 00:35:59 | ||
| Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 00:35:59 | ||
| Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 00:35:59 | ||
| Relx | 38.58 | 38.98 | 38.40 | -0.42 | -1.08% | 1.45M | 00:35:03 | ||
| Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 00:35:00 | ||
| Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 00:35:59 | ||
| Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 00:30:00 | ||
| Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 00:35:59 | ||
| Ryanair holdings | 20.490 | 20.620 | 20.070 | -0.060 | -0.29% | 1.96M | 00:27:59 | ||
| S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 00:24:55 | ||
| Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 00:35:25 | ||
| Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 00:35:59 | ||
| Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 00:35:00 | ||
| Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 00:24:38 | ||
| Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 00:24:59 | ||
| Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 00:35:00 | ||
| SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 00:29:54 | ||
| Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 00:35:22 | ||
| SES SA | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 00:35:24 | ||
| SGS | 82.00 | 82.14 | 81.26 | 0.00 | 0.00% | 456.69K | 00:39:00 | ||
| Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 00:35:07 | ||
| Smith & Nephew | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 00:35:59 | ||
| Sodexo SA | 78.55 | 82.30 | 77.30 | +1.25 | +1.62% | 529.57K | 00:35:12 | ||
| SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 00:35:59 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 00:29:39 | ||
| Swatch Group | 191.00 | 191.60 | 188.00 | -1.80 | -0.93% | 194.95K | 00:30:00 | ||
| Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 00:24:57 | ||
| Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
| Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 00:29:40 | ||
| TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 00:35:28 | ||
| UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 00:30:00 | ||
| UCB | 121.20 | 121.40 | 118.40 | +1.20 | +1.00% | 196.72K | 00:35:14 | ||
| Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 00:35:19 | ||
| UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 00:35:58 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 00:35:59 | ||
| United Utilities | 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | 00:35:59 | ||
| Valeo | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 00:35:20 | ||
| Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 00:35:25 | ||
| Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
| Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 00:35:15 | ||
| Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 00:29:38 | ||
| Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 00:24:56 | ||
| Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 00:29:56 | ||
| Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 00:35:59 | ||
| WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 00:35:59 | ||
| アクサ | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 00:35:14 | ||
| アグゾノーベル | 66.28 | 66.54 | 64.78 | +0.18 | +0.27% | 688.71K | 00:35:10 | ||
| アリアンツ | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 00:29:49 | ||
| イバドローラ | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 00:38:09 | ||
| インテーザサンパオロ | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 00:35:39 | ||
| インディテックス | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 00:38:11 | ||
| ウォルターズ・クルワー | 140.55 | 141.45 | 139.65 | -0.85 | -0.60% | 575.28K | 00:35:29 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 00:35:59 | ||
| エネル | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 00:35:20 | ||
| エーエスエムエル・ホールディング | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 00:35:58 | ||
| エーオン | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 00:29:07 | ||
| クレディ・アグリコル SA | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 00:35:08 | ||
| コメルツ銀行 AG | 742.50 | 747.50 | 734.00 | -7.00 | -0.93% | 1.74K | 00:35:08 | ||
| コンチネンタル | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 00:29:56 | ||
| シーメンス | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 00:29:42 | ||
| ジュリアス・ベア | 48.44 | 48.53 | 47.41 | +0.03 | +0.06% | 400.57K | 00:30:00 | ||
| スイスコム | 518.50 | 519.00 | 509.00 | +7.50 | +1.47% | 114.43K | 00:39:00 | ||
| スイス・リー | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 00:36:00 | ||
| スタンダード・チャータード・ピーエルシー | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 00:35:59 | ||
| スナム・レテ・ガス | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 00:35:42 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 00:24:55 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
| ソシエテ・ジェネラル | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 00:35:23 | ||
| ダノン | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 00:35:03 | ||
| チューリッヒ・ ファイナンシャル | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 00:37:00 | ||
| テスコ PLC | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 00:35:59 | ||
| テレコム・イタリア | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 00:35:28 | ||
| テレフォニア | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 00:39:35 | ||
| ドイツテレコム AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 00:30:00 | ||
| ドイツ銀行 | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 00:30:00 | ||
| ネスレ | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 00:37:00 | ||
| ノキア フィンランド | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 00:24:57 | ||
| ノバルティス | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 00:39:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 00:24:56 | ||
| ハイネケン | 89.64 | 89.92 | 88.28 | +1.64 | +1.86% | 929.74K | 00:35:27 | ||
| バンコ・サンタンデール SA | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 00:37:36 | ||
| バークレイズ・ピーエルシー | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 00:44:21 | ||
| フィリップス | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 00:35:18 | ||
| フェロビアル・グループ | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 00:35:17 | ||
| フランス･テレコム SA | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 00:35:12 | ||
| フレセニウス | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 00:29:58 | ||
| プブリシス・グループ | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 00:35:19 | ||
| ヘンケル | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 00:29:46 | ||
| ボーダフォン・グループ | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 00:35:59 | ||
| ミュンヘン再保険 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 00:29:45 | ||
| メルク | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 00:29:50 | ||
| メルセデス・ベンツ・グループ AG | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 00:29:58 | ||
| ルノー SA | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 00:35:26 | ||
| レプソル・イーペーエフェ | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 00:38:11 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 00:35:59 | ||
| ヴィンチ | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 00:35:15 |
センチメント
STOXX Europe Large 200 EUR Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Large 200 EUR Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました