名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CABK カイシャ銀行 | 4.62 | 4.57 | 4.657 | 4.608 | +1.09% | 5.76M | 4.62+1.09% | 18:35:49 | |
SABE Banco de Sabadell SA | 1.409 | 1.395 | 1.41 | 1.4005 | +1.00% | 4.78M | 1.409+1.00% | 18:35:24 | |
ATOS Atos SE | 1.70 | 2.15 | 1.85 | 1.62 | -20.98% | 4.16M | 1.70-20.98% | 18:30:53 | |
ICAG International Consolidated Airlines Group S.A. | 156.95 | 156.45 | 157.15 | 155.75 | +0.32% | 2.25M | 156.95+0.32% | 18:35:57 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0127 | 0.0128 | 0.0129 | 0.0126 | -0.78% | 1.65M | 0.0127-0.78% | 18:14:22 |
名前 | 価格 | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 251.60 | +7.20 | +2.95%
LXSG ランクセス | 25.885 | +0.695 | +2.76%
GRLS Grifols | 7.65 | +0.162 | +2.16%
NTGY Naturgy Energy | 19.955 | +0.235 | +1.19%
SOLB Solvay | 23.60 | +0.16 | +0.68%
名前 | 価格 | |
---|---|---|
ATOS Atos | 1.70 | -0.45 | -21.00%
AVOLz Avolta | 34.83 | -0.87 | -2.42%
FRES Fresnillo | 451.00 | -10.20 | -2.21%
ACS ACS | 39.385 | -0.755 | -1.88%
ARYN Aryzta | 1.619 | -0.0230 | -1.40%