金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,143.83
+1.27
+0.11%
- 出来高: -
- 始値: 1,143.83
- 日中安値/高値: 1,143.83 - 1,143.83
STOXX Europe Mid 200 EUR NR
1,143.83
+1.27
+0.11%
STOXX Europe Mid 200 EUR NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | 00:35:59 | ||
| ABN AMRO | 15.56 | 15.85 | 15.48 | +0.04 | +0.23% | 2.51M | 00:35:24 | ||
| Accor | 39.24 | 39.68 | 39.17 | +0.02 | +0.05% | 991.73K | 00:35:14 | ||
| ACS | 38.660 | 39.040 | 37.920 | +0.520 | +1.36% | 490.20K | 00:37:41 | ||
| Admiral Group | 2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | 00:35:59 | ||
| Aeroports Paris | 117.50 | 118.50 | 116.00 | +0.40 | +0.34% | 62.37K | 00:35:07 | ||
| Ageas SA | 42.78 | 43.40 | 42.78 | -0.22 | -0.51% | 267.93K | 00:35:11 | ||
| Alfa Laval | 423.9 | 429.6 | 423.2 | +0.4 | +0.09% | 263.96K | 00:24:55 | ||
| Alstom | 14.29 | 14.44 | 13.90 | +0.42 | +2.99% | 1.71M | 00:35:29 | ||
| Andritz Ag | 57.000 | 57.550 | 56.850 | 0.000 | 0.00% | 89.10K | 00:35:22 | ||
| Arkema | 96.65 | 97.35 | 95.70 | +1.00 | +1.05% | 107.67K | 00:35:21 | ||
| Aryzta | 1.6920 | 1.7170 | 1.6440 | +0.0390 | +2.36% | 2.77M | 00:31:00 | ||
| Ashtead Group | 5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | 00:35:59 | ||
| Atos | 1.77 | 1.86 | 1.77 | -0.05 | -2.67% | 1.20M | 00:35:14 | ||
| Auto Trader Group Plc | 675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.50M | 00:35:59 | ||
| Avolta | 34.18 | 34.81 | 34.16 | -0.49 | -1.41% | 35.88K | 00:19:17 | ||
| Babcock International | 503.50 | 504.00 | 495.80 | +3.50 | +0.70% | 670.84K | 00:35:59 | ||
| Baloise Hld | 140.00 | 140.50 | 139.00 | +0.90 | +0.65% | 65.79K | 00:31:00 | ||
| Banco de Sabadell | 1.4435 | 1.4510 | 1.4090 | +0.0410 | +2.92% | 19.26M | 00:43:55 | ||
| Bank Ireland | 9.714 | 9.812 | 9.464 | +0.264 | +2.79% | 4.74M | 00:27:55 | ||
| Barratt Developments | 446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | 00:35:59 | ||
| Bellway | 2,464.0 | 2,500.0 | 2,456.0 | -8.0 | -0.32% | 354.13K | 00:35:59 | ||
| Berkeley | 4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | 00:35:59 | ||
| Boliden | 348.30 | 353.50 | 345.80 | +7.60 | +2.23% | 1.30M | 00:24:57 | ||
| Brenntag AG | 75.140 | 76.800 | 75.000 | -0.260 | -0.34% | 361.99K | 00:24:48 | ||
| Burberry Group | 1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | 00:35:59 | ||
| Bureau Verita | 26.70 | 27.06 | 26.70 | -0.18 | -0.67% | 687.57K | 00:35:14 | ||
| Carlsberg B | 894.8 | 906.4 | 891.0 | -6.2 | -0.69% | 108.88K | 17/04 | ||
| Ceconomy | 2.192 | 2.260 | 2.126 | +0.050 | +2.33% | 751.57K | 17/04 | ||
| Clariant | 13.26 | 13.34 | 13.11 | +0.07 | +0.53% | 908.97K | 00:33:00 | ||
| Croda Intl | 4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.30K | 00:35:59 | ||
| Currys | 62.55 | 63.45 | 62.00 | 0.00 | 0.00% | 1.37M | 00:35:59 | ||
| Dcc Plc | 5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.70K | 00:35:59 | ||
| Derwent London | 1,981.0 | 2,028.0 | 1,981.0 | -25.0 | -1.25% | 415.30K | 00:35:59 | ||
| DIA | 0.0124 | 0.0126 | 0.0123 | 0.0000 | 0.00% | 9.35M | 00:35:09 | ||
| Direct Line Insurance | 190.50 | 193.30 | 190.40 | +1.10 | +0.58% | 6.95M | 00:35:59 | ||
| DS Smith | 397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | 00:35:59 | ||
| Dsv | 1,095.0 | 1,116.5 | 1,095.0 | -16.0 | -1.44% | 310.92K | 17/04 | ||
| Edenred | 44.76 | 44.98 | 44.25 | +0.18 | +0.40% | 894.14K | 00:35:16 | ||
| Eiffage | 98.34 | 99.38 | 97.76 | +0.54 | +0.55% | 154.80K | 00:35:20 | ||
| Electrolux B | 89.5 | 90.6 | 88.5 | -0.9 | -0.95% | 1.25M | 00:24:59 | ||
| Elisa Corporat. | 40.40 | 40.86 | 40.36 | -0.04 | -0.10% | 166.49K | 00:29:45 | ||
| Erste Bank | 41.950 | 42.120 | 41.580 | +0.450 | +1.08% | 332.48K | 00:35:13 | ||
| Evonik | 19.365 | 19.420 | 19.080 | +0.255 | +1.33% | 863.58K | 00:35:08 | ||
| フェラーリ | 390.50 | 395.20 | 386.50 | +3.10 | +0.80% | 246.46K | 00:35:28 | ||
| Fortum | 12.05 | 12.29 | 11.99 | -0.15 | -1.23% | 1.76M | 00:29:43 | ||
| Fresnillo | 601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.30M | 00:35:59 | ||
| Galp Energia | 16.11 | 16.20 | 15.99 | +0.06 | +0.37% | 1.08M | 00:35:08 | ||
| GBL | 68.75 | 69.55 | 68.25 | +0.10 | +0.15% | 126.47K | 00:35:05 | ||
| GEA Group AG | 37.140 | 37.820 | 37.080 | -0.540 | -1.43% | 297.03K | 00:24:10 | ||
| Gecina SA | 91.45 | 91.90 | 90.25 | +0.80 | +0.88% | 67.70K | 00:35:22 | ||
| Getinge | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 17/04 | ||
| Getlink | 15.30 | 15.50 | 15.22 | +0.07 | +0.46% | 739.48K | 00:35:19 | ||
| Grifols | 8.834 | 8.940 | 8.632 | +0.138 | +1.59% | 2.49M | 00:38:16 | ||
| Halma | 2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | 00:35:59 | ||
| Hammerson | 26.30 | 26.30 | 25.68 | +0.38 | +1.47% | 3.10M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 228.70 | 233.10 | 228.20 | -1.20 | -0.52% | 90.09K | 00:24:24 | ||
| Hargreaves Lansdown | 721.80 | 730.60 | 714.80 | -8.20 | -1.12% | 584.21K | 00:35:59 | ||
| Heineken Holding NV | 72.70 | 72.70 | 72.00 | +0.65 | +0.90% | 125.91K | 00:35:29 | ||
| Hermes International | 2,342.00 | 2,367.00 | 2,306.00 | +53.00 | +2.32% | 59.10K | 00:35:27 | ||
| Hikma Pharma | 1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | 00:35:59 | ||
| Howden join | 854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | 00:35:59 | ||
| Hugo Boss AG | 49.040 | 49.710 | 48.810 | +0.310 | +0.64% | 255.08K | 00:23:37 | ||
| Huhtamaki | 35.84 | 36.30 | 35.80 | -0.08 | -0.22% | 88.42K | 00:24:59 | ||
| IAG | 160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | 00:35:59 | ||
| IG Group Holdings | 720.50 | 727.50 | 720.00 | -3.50 | -0.48% | 1.45M | 00:35:59 | ||
| IMI PLC | 1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | 00:35:59 | ||
| Inchcape | 730.50 | 730.50 | 703.50 | +9.50 | +1.32% | 654.69K | 00:35:59 | ||
| Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Informa | 786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | 00:35:59 | ||
| InterContinental | 7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | 00:35:59 | ||
| International Distributions Services | 276.00 | 276.40 | 212.40 | +61.80 | +28.85% | 9.34M | 00:35:59 | ||
| Intertek | 4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | 00:35:59 | ||
| ISS A/S | 125.70 | 126.70 | 124.90 | +0.80 | +0.64% | 531.92K | 17/04 | ||
| J Sainsbury | 259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | 00:35:59 | ||
| John Wood | 143.20 | 144.50 | 140.00 | +0.70 | +0.49% | 1.41M | 00:35:59 | ||
| Johnson Matthey | 1,769.0 | 1,778.0 | 1,759.0 | +2.0 | +0.11% | 328.30K | 00:35:59 | ||
| K&S AG | 13.785 | 13.935 | 13.720 | +0.070 | +0.51% | 549.23K | 00:24:35 | ||
| Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Klepierre | 24.04 | 24.42 | 23.94 | +0.12 | +0.50% | 680.26K | 00:35:12 | ||
| Kuehne & Nagel | 251.20 | 252.90 | 249.50 | +1.70 | +0.68% | 169.61K | 00:31:00 | ||
| LEG Immobilien AG | 71.880 | 73.100 | 71.400 | -1.100 | -1.51% | 139.20K | 00:35:04 | ||
| Leonardo | 22.290 | 22.830 | 22.170 | -0.380 | -1.68% | 3.10M | 00:35:18 | ||
| Lindt & Spruengli N | 102,800.0 | 103,800.0 | 102,800.0 | -400.0 | -0.39% | 0.05K | 00:31:00 | ||
| Marks & Spencer | 248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | 00:35:59 | ||
| Mondi | 1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | 00:35:59 | ||
| Mowi | 186.55 | 187.65 | 185.35 | +0.70 | +0.38% | 911.05K | 17/04 | ||
| Mtu Aero Engines Holding AG | 212.00 | 212.60 | 210.30 | -0.60 | -0.28% | 105.90K | 00:23:32 | ||
| Naturgy Energy | 22.840 | 22.940 | 21.760 | +1.320 | +6.13% | 2.57M | 00:38:43 | ||
| Neste Oil | 26.20 | 26.44 | 25.95 | -0.13 | -0.49% | 323.79K | 00:29:44 | ||
| NN Group NV | 42.23 | 42.69 | 42.11 | -0.16 | -0.38% | 801.38K | 00:35:31 | ||
| Nokian Renkaat | 8.99 | 9.12 | 8.94 | -0.06 | -0.71% | 297.87K | 00:24:42 | ||
| Norsk Hydro | 71.34 | 72.00 | 70.20 | +1.86 | +2.68% | 3.92M | 17/04 | ||
| Novozymes B | 384.9 | 387.1 | 380.5 | +2.4 | +0.63% | 538.86K | 17/04 | ||
| Oersted AS | 375.90 | 383.00 | 373.90 | -7.50 | -1.96% | 646.77K | 17/04 | ||
| Omv Ag | 44.060 | 44.320 | 43.700 | +0.020 | +0.05% | 340.31K | 00:35:11 | ||
| Partners Group | 1,243.50 | 1,253.00 | 1,237.00 | +1.00 | +0.08% | 33.53K | 00:31:00 | ||
| Pennon | 630.50 | 650.50 | 627.00 | -6.50 | -1.02% | 915.55K | 00:35:59 | ||
| Persimmon | 1,268.5 | 1,282.5 | 1,263.0 | -1.5 | -0.12% | 1.39M | 00:35:59 | ||
| Porsche Automobil Holding SE | 49.030 | 49.600 | 48.940 | -0.530 | -1.07% | 463.18K | 00:24:34 | ||
| Proximus | 7.24 | 7.29 | 7.15 | +0.09 | +1.26% | 260.80K | 00:35:05 | ||
| Qiagen NV | 37.000 | 37.150 | 36.750 | +0.080 | +0.22% | 547.26K | 00:24:56 | ||
| Redeia Corporacion | 15.620 | 15.700 | 15.500 | +0.090 | +0.58% | 1.46M | 00:35:09 | ||
| Rentokil Initial | 446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | 00:35:59 | ||
| Rexel | 23.63 | 24.34 | 23.63 | -0.19 | -0.80% | 575.79K | 00:35:17 | ||
| Rightmove | 514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | 00:35:59 | ||
| Schroders | 368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | 00:35:59 | ||
| SCOR | 29.28 | 29.72 | 29.28 | -0.10 | -0.34% | 295.28K | 00:35:22 | ||
| Securitas B | 109.35 | 110.05 | 108.30 | +0.70 | +0.64% | 457.76K | 00:24:56 | ||
| Segro | 827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | 00:35:59 | ||
| Severn Trent | 2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | 00:35:59 | ||
| Sika | 259.10 | 261.70 | 258.20 | -2.70 | -1.03% | 258.91K | 00:34:00 | ||
| Skanska B | 189.05 | 191.70 | 188.40 | -0.15 | -0.08% | 410.26K | 00:24:50 | ||
| SKF B | 219.1 | 221.3 | 216.8 | +2.3 | +1.06% | 444.26K | 00:24:45 | ||
| Smiths Group | 1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | 00:35:59 | ||
| Smurfit Kappa Group | 40.53 | 41.04 | 40.07 | +0.45 | +1.12% | 848.03K | 17/04 | ||
| Societe BIC SA | 64.60 | 65.00 | 63.60 | +0.90 | +1.41% | 29.60K | 00:35:18 | ||
| Solvay | 29.80 | 29.99 | 28.76 | +1.02 | +3.54% | 352.16K | 00:35:14 | ||
| Sonova H Ag | 249.50 | 255.20 | 248.80 | -3.70 | -1.46% | 134.27K | 00:34:00 | ||
| St. James’s Place | 411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | 00:35:59 | ||
| Stellantis NV | 24.270 | 24.510 | 24.195 | +0.020 | +0.08% | 5.66M | 00:35:01 | ||
| STマイクロエレクトロニクス | 38.035 | 38.375 | 36.970 | +0.050 | +0.13% | 2.65M | 00:35:18 | ||
| Stora Enso OYJ | 12.355 | 12.565 | 12.315 | -0.140 | -1.12% | 460.66K | 00:24:56 | ||
| Swiss Life | 611.60 | 619.20 | 610.20 | -1.40 | -0.23% | 96.57K | 00:31:00 | ||
| Swiss Prime Site | 84.25 | 84.75 | 84.15 | -0.40 | -0.47% | 159.43K | 00:32:00 | ||
| Symrise AG | 102.475 | 103.275 | 102.250 | -0.275 | -0.27% | 268.36K | 21/03 | ||
| Taylor Wimpey | 131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | 00:35:59 | ||
| Teleperformance | 86.42 | 87.96 | 86.12 | -2.40 | -2.70% | 226.69K | 00:35:13 | ||
| Thales | 157.10 | 159.25 | 156.80 | -1.15 | -0.73% | 210.83K | 00:35:18 | ||
| Travis Perkins | 715.00 | 725.50 | 703.50 | -5.00 | -0.69% | 773.05K | 00:35:59 | ||
| Trelleborg | 382.20 | 384.00 | 382.20 | +8.80 | +2.36% | 0.13K | 17/04 | ||
| Tui | 562.50 | 579.50 | 559.50 | -12.50 | -2.17% | 626.18K | 00:35:59 | ||
| Umicore | 21.24 | 21.40 | 21.04 | +0.20 | +0.95% | 361.43K | 00:35:35 | ||
| United Internet AG | 20.400 | 20.580 | 20.040 | +0.160 | +0.79% | 168.20K | 00:24:34 | ||
| UPM-Kymmene | 30.98 | 31.42 | 30.84 | +0.01 | +0.03% | 252.62K | 00:24:56 | ||
| Vanquis Banking | 48.65 | 49.55 | 48.00 | +0.65 | +1.35% | 384.66K | 00:35:59 | ||
| Wartsila | 15.33 | 15.59 | 15.30 | +0.05 | +0.33% | 284.18K | 00:29:46 | ||
| Wendel | 92.80 | 94.10 | 92.75 | -0.25 | -0.27% | 43.15K | 00:35:13 | ||
| Zalando SE | 27.34 | 27.42 | 26.52 | +0.42 | +1.56% | 1.12M | 00:24:59 | ||
| アール・ヴェー・エー | 31.700 | 32.060 | 31.390 | -0.200 | -0.63% | 1.74M | 00:24:59 | ||
| インベステック | 486.40 | 492.00 | 480.00 | -3.80 | -0.78% | 703.39K | 00:35:59 | ||
| エイゴン | 5.560 | 5.616 | 5.548 | +0.032 | +0.58% | 8.00M | 00:35:28 | ||
| エナガス | 13.500 | 13.520 | 13.330 | +0.070 | +0.52% | 1.00M | 00:43:11 | ||
| エンデサ | 17.295 | 17.355 | 17.115 | +0.130 | +0.76% | 1.02M | 00:35:09 | ||
| カイシャ銀行 | 4.690 | 4.726 | 4.640 | +0.068 | +1.47% | 8.69M | 00:39:32 | ||
| コカ・コーラHBC | 2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.71K | 00:35:59 | ||
| コメルツ銀行 AG | 13.040 | 13.115 | 12.840 | +0.240 | +1.88% | 4.02M | 00:29:59 | ||
| シンドラーホールディングス | 224.00 | 225.60 | 221.80 | +1.80 | +0.81% | 145.19K | 00:31:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 328.00 | 333.70 | 326.50 | -4.60 | -1.38% | 694.73K | 17/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 79.05 | 79.55 | 77.00 | +1.95 | +2.53% | 1.62M | 17/04 | ||
| ティッセンクルップ | 4.609 | 4.713 | 4.600 | -0.019 | -0.41% | 2.78M | 00:24:46 | ||
| テナリス | 17.95 | 18.14 | 17.80 | +0.10 | +0.53% | 1.11M | 00:35:09 | ||
| テルナ | 7.268 | 7.338 | 7.214 | +0.008 | +0.11% | 3.98M | 00:35:07 | ||
| テート・アンド・ライル | 626.50 | 627.50 | 617.00 | +7.00 | +1.13% | 875.09K | 00:35:59 | ||
| バイヤスドルフ | 133.950 | 136.600 | 133.550 | +0.100 | +0.07% | 268.59K | 00:23:03 | ||
| バンキンテル | 6.912 | 6.952 | 6.808 | +0.106 | +1.56% | 2.58M | 00:35:52 | ||
| プリズミアン | 48.6800 | 50.1800 | 48.6800 | -0.7400 | -1.50% | 968.98K | 00:35:34 | ||
| メディオ銀行 | 13.445 | 13.560 | 13.395 | +0.050 | +0.37% | 7.39M | 00:35:17 | ||
| ランクセス | 26.230 | 26.530 | 25.690 | +0.540 | +2.10% | 451.86K | 00:24:25 | ||
| ランスタッド・ホールディング | 47.10 | 47.46 | 46.81 | +0.36 | +0.77% | 332.36K | 00:35:01 | ||
| ロンザ | 522.40 | 526.00 | 519.00 | -3.80 | -0.72% | 167.66K | 00:34:00 |
センチメント
STOXX Europe Mid 200 EUR NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Mid 200 EUR NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました