名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.14 | 0.13 | 0.15 | 0.13 | +5.23% | 324.63M | 0.14+5.23% | 20:35:34 | |
SPMI Saipem SpA | 1.971 | 2.026 | 1.9955 | 1.9525 | -2.71% | 26.82M | 1.971-2.71% | 20:34:39 | |
EMII Bper Banca SpA | 5.82 | 5.834 | 5.89 | 5.766 | -0.24% | 8.45M | 5.82-0.24% | 20:25:46 | |
BAMI Banco Bpm SpA | 6.288 | 6.212 | 6.338 | 6.25 | +1.22% | 5.27M | 6.288+1.22% | 20:35:22 | |
A2 A2A SpA | 2.151 | 2.141 | 2.184 | 2.146 | +0.47% | 4.21M | 2.151+0.47% | 20:34:05 |
名前 | 価格 |
---|---|
FINGb Fingerprint Cards | 0.14+0.01+5.23% |
SCHA Schibsted A | 344.40+15.20+4.62% |
EMEIS Emeis | 5.541+0.1610+2.99% |
EZJ EasyJet | 519.24+17.04+3.39% |
AIRF エアフランス-KLM | 8.63+0.27+3.18% |
名前 | 価格 |
---|---|
EMG マングループ | 205.40-9.00-4.20% |
SUBC Subsea 7 | 176.60-7.90-4.28% |
TLW タローオイル | 23.40-1.00-4.10% |
BPOST bpost NV | 2.51-0.06-2.34% |
ANTO Antofagasta | 1,820.50-61.00-3.24% |