名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 00:35:26 | |
BAMI Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 00:35:58 | |
CASP Casino Guichard Perrachon SA | 0.03 | 0.028 | 0.0324 | 0.028 | +7.14% | 23.69M | 0.03+7.14% | 00:35:13 | |
A2 A2A SpA | 1.73 | 1.706 | 1.73 | 1.691 | +1.38% | 14.33M | 1.73+1.38% | 00:35:20 | |
EMII Bper Banca SpA | 4.411 | 4.416 | 4.451 | 4.37 | -0.11% | 9.68M | 4.411-0.11% | 00:35:24 |
名前 | 価格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | +0.0020 | +7.14%
GN Gn Store Nord | 172.80 | +6.8 | +4.13%
GAMH GAM Holding | 0.24 | +0.008 | +3.45%
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
VOPA Vopak | 37.72 | +0.96 | +2.61%
名前 | 価格 | |
---|---|---|
EMG マングループ | 251.00 | -17.60 | -6.55%
ASMI ASM International NV | 523.00 | -21.80 | -4.00%
1COV Covestro | 48.50 | -1.450 | -2.90%
SATG_p Sartorius AG Vz | 271.60 | -7.30 | -2.62%
FRVIA Forvia | 14.24 | -0.38 | -2.60%