金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
709.21
+8.39
+1.20%
- 出来高: -
- 始値: 709.21
- 日中安値/高値: 709.21 - 709.21
STOXX Europe Small 200 EUR NR
709.21
+8.39
+1.20%
STOXX Europe Small 200 EUR NR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 27/04 | ||
| Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 27/04 | ||
| Ackermans en van Haaren | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 27/04 | ||
| ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 27/04 | ||
| Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 27/04 | ||
| ASM International NV | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 27/04 | ||
| B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 27/04 | ||
| Balfour Beatty | 361.20 | 366.40 | 360.60 | -0.20 | -0.06% | 1.01M | 27/04 | ||
| Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 27/04 | ||
| Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 27/04 | ||
| BB Biotech AG | 40.45 | 40.75 | 40.20 | -0.10 | -0.25% | 51.18K | 27/04 | ||
| Beazley Group | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 27/04 | ||
| Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 27/04 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 27/04 | ||
| Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 27/04 | ||
| bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 27/04 | ||
| Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 27/04 | ||
| Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 27/04 | ||
| Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 27/04 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.70 | +0.55% | 1.16K | 26/04 | ||
| Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 27/04 | ||
| Centamin Egypt | 125.00 | 126.90 | 124.60 | +0.90 | +0.73% | 4.94M | 27/04 | ||
| Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 27/04 | ||
| Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 27/04 | ||
| Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 27/04 | ||
| Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 27/04 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| DKSH Holding | 59.60 | 59.70 | 58.20 | -0.10 | -0.17% | 105.09K | 27/04 | ||
| Dominos Pizza | 329.80 | 333.00 | 325.60 | +3.40 | +1.04% | 262.07K | 27/04 | ||
| Dorma Kaba Holding | 484.00 | 485.50 | 474.00 | +11.00 | +2.33% | 2.79K | 27/04 | ||
| Drax Group | 518.00 | 536.50 | 518.00 | -7.00 | -1.33% | 660.88K | 27/04 | ||
| Dt Euroshop | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 27/04 | ||
| Duerr | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 27/04 | ||
| EasyJet | 538.20 | 543.68 | 538.20 | +5.20 | +0.98% | 2.28M | 27/04 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 27/04 | ||
| Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 27/04 | ||
| Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 27/04 | ||
| Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 27/04 | ||
| Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 27/04 | ||
| Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 27/04 | ||
| Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 27/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 27/04 | ||
| Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 27/04 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 27/04 | ||
| Fingerprint Cards | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 27/04 | ||
| FirstGroup | 165.20 | 169.50 | 162.80 | +1.50 | +0.92% | 833.51K | 27/04 | ||
| Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 27/04 | ||
| Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 27/04 | ||
| Fraport | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 27/04 | ||
| Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 27/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 27/04 | ||
| GAM Holding | 0.263 | 0.274 | 0.261 | -0.007 | -2.59% | 92.80K | 27/04 | ||
| Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 27/04 | ||
| Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 20/04 | ||
| Gjensidige Forsikring ASA | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 26/04 | ||
| Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 27/04 | ||
| Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 27/04 | ||
| Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 27/04 | ||
| Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 27/04 | ||
| Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 27/04 | ||
| Helvetia | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 27/04 | ||
| Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 27/04 | ||
| Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 26/04 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 27/04 | ||
| IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 27/04 | ||
| Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 27/04 | ||
| Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 27/04 | ||
| Indivior PLC | 1,408.00 | 1,426.00 | 1,363.00 | +8.00 | +0.57% | 659.64K | 27/04 | ||
| Intermediate Capital Group | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 27/04 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 27/04 | ||
| JC Decaux SA | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 27/04 | ||
| Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 27/04 | ||
| JM AB | 181.75 | 181.75 | 181.75 | -18.40 | -9.19% | 0.30K | 27/04 | ||
| Jupiter Fund Management | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 27/04 | ||
| Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 27/04 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 27/04 | ||
| Kingspan Group | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 27/04 | ||
| Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 27/04 | ||
| Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 26/04 | ||
| Lagardere SCA | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 27/04 | ||
| Logitech | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 27/04 | ||
| Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 27/04 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 27/04 | ||
| Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 27/04 | ||
| MFE MEDIAFOREUROPE NV B | 3.772 | 3.830 | 3.772 | -0.012 | -0.32% | 206.20K | 27/04 | ||
| Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 27/04 | ||
| Moneysupermarket Com Group | 215.80 | 217.42 | 210.00 | +2.00 | +0.94% | 931.00K | 27/04 | ||
| NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
| OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 27/04 | ||
| Ocado Group | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 27/04 | ||
| Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 27/04 | ||
| Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 27/04 | ||
| Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 27/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 27/04 | ||
| Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 27/04 | ||
| Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 27/04 | ||
| Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 27/04 | ||
| PlayTech Ltd | 450.50 | 452.00 | 439.00 | +6.50 | +1.46% | 223.42K | 27/04 | ||
| Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 27/04 | ||
| PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 27/04 | ||
| Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 27/04 | ||
| Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 27/04 | ||
| Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 27/04 | ||
| Rheinmetall | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 27/04 | ||
| Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 27/04 | ||
| RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 27/04 | ||
| Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 27/04 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +1.70 | +0.18% | 0.29K | 27/04 | ||
| Saga | 105.80 | 110.80 | 105.00 | +1.40 | +1.34% | 685.59K | 27/04 | ||
| Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 27/04 | ||
| SBMオフショア | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 27/04 | ||
| Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 27/04 | ||
| Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 26/04 | ||
| Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 27/04 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 27/04 | ||
| Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 27/04 | ||
| Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 27/04 | ||
| Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 27/04 | ||
| Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 27/04 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 27/04 | ||
| Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
| Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
| Ubisoft Entertainment SA | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 27/04 | ||
| Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 27/04 | ||
| UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.006 | +0.22% | 2.30M | 27/04 | ||
| Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 27/04 | ||
| Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 27/04 | ||
| Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 27/04 | ||
| Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 27/04 | ||
| Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 27/04 | ||
| Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 27/04 | ||
| Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 27/04 | ||
| Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 27/04 | ||
| Wereldhave NV | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 27/04 | ||
| WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 27/04 | ||
| Wienerberger | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 27/04 | ||
| アジムット | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 27/04 | ||
| エアフランス－KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 27/04 | ||
| オランダ郵便 | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 27/04 | ||
| クレディ･スイス･インターナショナル | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 27/04 | ||
| コメルツ銀行 AG | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 27/04 | ||
| サイペン | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 27/04 | ||
| タローオイル | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 27/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 27/04 | ||
| ペトロファク | 22.30 | 23.30 | 22.14 | -1.24 | -5.27% | 4.74M | 27/04 | ||
| マッフレ | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 27/04 | ||
| マングループ | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 27/04 |
センチメント
STOXX Europe Small 200 EUR NRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
STOXX Europe Small 200 EUR NRについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました