名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAMI Banco Bpm SpA | 6.354 | 6.354 | 6.358 | 6.228 | +1.66% | 33.02M | 6.354+1.66% | 00:35:04 | |
SPMI Saipem SpA | 2.288 | 2.288 | 2.339 | 2.253 | -1.89% | 27.84M | 2.288-1.89% | 00:35:27 | |
CASP Casino Guichard Perrachon SA | 0.028 | 0.028 | 0.0298 | 0.0271 | -3.45% | 20.96M | 0.028-3.45% | 00:35:24 | |
A2 A2A SpA | 1.706 | 1.706 | 1.709 | 1.685 | +0.95% | 18.77M | 1.706+0.95% | 00:35:18 | |
EZJ EasyJet PLC | 530.00 | 530.00 | 547.00 | 526.40 | +2.28% | 15.43M | 530.00+2.28% | 00:35:59 |
名前 | 価格 | |
---|---|---|
ORP Orpea | 12.494 | +1.3220 | +11.83%
MFEB MFE MEDIAFOREUROPE NV B | 3.55 | +0.294 | +9.03%
FRVIA Forvia | 14.62 | +1.08 | +7.94%
TEL2b Tele2 AB | 98.86 | +6.26 | +6.76%
LHAG Lufthansa | 6.658 | +0.354 | +5.62%
名前 | 価格 | |
---|---|---|
SATG_p Sartorius AG Vz | 278.90 | -50.80 | -15.41%
ASMI ASM International NV | 544.80 | -35.40 | -6.10%
RHMG Rheinmetall | 510.40 | -21.400 | -4.02%
PTNL オランダ郵便 | 1.241 | -0.047 | -3.65%
CASP Casino Guichard Perrachon SA | 0.028 | -0.0010 | -3.45%