STOXX Europe Small 200 EUR Price (SCXP)

世界の指標

通貨 EUR

329.71

+0.28(+0.09%)

終了21/11

日中安値/高値

326.82

329.77

52週高値/安値

302.59

351.33

STOXX Europe Small 200 EUR Price の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
EasyJet	516.60	519.20	511.60	+0.94%	6.33M	aa.aa	01:35:59
Logitech	71.02	71.26	70.00	+1.08%	558.38K	aa.aa	01:35:59
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	01:38:59
Subsea 7	185.10	187.90	183.90	+0.05%	415.29K	aa.aa	00:25:59
エアフランス－KLM	7.36	7.46	7.29	-0.54%	890.96K	aa.aa	01:35:59
Jeronimo Martins	17.80	17.90	17.66	+0.11%	425.53K	aa.aa	01:35:59
マッフレ derived	2.598	2.608	2.560	+0.39%	2.01M	aa.aa	01:35:59
Orron Energy AB	6.71	6.75	6.59	+1.82%	439.54K	aa.aa	01:30:59
Tele2 AB	113.25	114.35	112.40	+0.89%	1.98M	aa.aa	01:30:59
Ackermans en van Haaren	190.50	190.50	187.90	+1.38%	30.89K	aa.aa	01:35:59
Etablissementen Franz Colruyt	44.02	44.46	44.00	-0.18%	66.53K	aa.aa	01:35:59
Cofinimmo	56.30	56.50	53.35	+2.55%	85.67K	aa.aa	01:35:59
Gn Store Nord	135.0	135.0	130.4	+2.90%	454.62K	aa.aa	00:59:59
Demant	266.2	268.0	258.4	+3.18%	274.04K	aa.aa	00:59:59
Trygvesta	161.8	162.3	159.7	+1.44%	462.05K	aa.aa	00:59:59
Sydbank	352.8	358.4	346.2	-1.01%	89.42K	aa.aa	00:59:59
Kesko	19.12	19.15	18.89	+1.38%	329.68K	aa.aa	01:29:59
Immofinanz derived	15.280	15.380	15.000	+0.92%	99.47K	aa.aa	01:35:21
Raiffeisen Bank derived	17.850	18.310	17.600	-1.27%	281.4K	aa.aa	01:35:09
Voestalpine derived	18.280	18.280	17.680	+1.84%	405.15K	aa.aa	01:35:22
Wienerberger derived	26.660	26.740	26.260	+0.60%	147.07K	aa.aa	01:35:21
Rheinmetall derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	01:38:59
Lagardere SCA	21.15	21.20	20.80	+0.71%	6.94K	aa.aa	01:35:59
Freenet AG derived	28.720	28.860	28.580	+0.63%	178.16K	aa.aa	01:38:59
Fraport derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	01:38:59
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	01:38:59
Hochtief AG derived	116.70	117.20	115.30	+1.13%	26.74K	aa.aa	01:38:59
ペトロファク	11.48	11.50	10.50	+8.82%	1.39M	aa.aa	01:35:59
Victrex	878.0	896.0	844.0	+1.74%	113.97K	aa.aa	01:35:59
Balfour Beatty	440.60	440.80	433.80	+1.47%	1.72M	aa.aa	01:35:59
WH Smith	1,253.0	1,266.0	1,236.0	+0.97%	154.31K	aa.aa	01:35:59
タローオイル	23.06	23.90	22.94	-2.45%	1.81M	aa.aa	01:35:59
Antofagasta	1,664.50	1,699.00	1,664.50	-1.48%	703.05K	aa.aa	01:35:59
マングループ	208.00	209.60	206.20	+0.39%	1.56M	aa.aa	01:35:59
Britvic	1,289.00	1,289.00	1,286.00	+0.16%	405.86K	aa.aa	01:35:59
Vistry Group	643.00	653.00	625.00	+2.96%	4.24M	aa.aa	01:35:59
Qinetiq	432.60	432.60	426.00	+1.17%	1.1M	aa.aa	01:35:59
Great Portland Estates	296.00	298.50	290.00	+1.20%	1.02M	aa.aa	01:35:59
Pagegroup	344.60	357.00	343.20	-0.63%	115.92K	aa.aa	01:35:59
Weir Group	2,176.00	2,190.00	2,142.00	+2.45%	1.06M	aa.aa	01:35:59
Drax Group	655.00	660.50	653.00	+0.23%	1.53M	aa.aa	01:35:59
Melrose Industries	526.80	532.00	511.20	+3.66%	6.26M	aa.aa	01:35:59
Rotork	330.60	331.40	311.00	+3.70%	5.95M	aa.aa	01:35:59
FirstGroup	149.10	149.10	144.70	+1.84%	801.6K	aa.aa	01:35:59
Hays	76.30	77.10	75.05	+1.06%	1.76M	aa.aa	01:35:59
Intermediate Capital Group	2,094.00	2,116.00	2,074.00	+0.87%	839.56K	aa.aa	01:35:59
Hiscox	1,041.00	1,050.00	1,035.00	+0.48%	1.17M	aa.aa	01:35:59
International Workplace Plc	166.80	168.00	164.10	+1.03%	799.39K	aa.aa	01:35:59
Spectris	2,522.0	2,532.0	2,478.0	+1.86%	136.97K	aa.aa	01:35:59
Essentra	150.00	151.80	149.40	+0.67%	211.24K	aa.aa	01:35:59
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	01:35:59
MONY PLC	194.70	195.20	190.00	+1.62%	495.97K	aa.aa	01:35:59
Beazley Group	781.00	785.50	771.50	+0.64%	1.07M	aa.aa	01:35:59
ASM International NV	504.60	508.80	494.80	+1.65%	127.52K	aa.aa	01:35:59
SBMオフショア	17.72	18.13	17.72	-1.66%	286.96K	aa.aa	01:35:59
Vopak	45.10	45.80	45.10	-1.31%	106.65K	aa.aa	01:35:59
Aalberts Industries	34.10	34.24	33.54	+0.65%	125.11K	aa.aa	01:35:59
Wereldhave NV	14.12	14.18	14.00	+0.57%	75K	aa.aa	01:35:59
Forvia	7.904	7.998	7.618	+3.13%	1.4M	aa.aa	01:35:59
Casino Guichard Perrachon SA	1.1872	1.2750	1.1268	+3.50%	316.32K	aa.aa	01:35:59
Eurofins Scientific SE	46.96	47.32	46.38	+1.29%	439.18K	aa.aa	01:35:59
Imerys	29.88	29.90	29.10	+1.56%	47.66K	aa.aa	01:35:59
Ubisoft Entertainment SA	12.72	12.72	12.20	+1.84%	373.13K	aa.aa	01:35:59
Groupe SEB	89.40	89.70	87.55	+1.88%	44.19K	aa.aa	01:35:59
A2A	2.115	2.138	2.099	+0.95%	8.14M	aa.aa	01:35:59
Covivio	52.20	52.20	50.75	+3.16%	111.85K	aa.aa	01:35:59
Eutelsat Communications SA	3.39	3.50	3.35	-1.45%	210.21K	aa.aa	01:35:59
Opmobility SE	8.08	8.11	7.78	+1.64%	206.53K	aa.aa	01:35:59
Banco Bpm	6.644	6.804	6.518	-1.34%	13.55M	aa.aa	01:35:59
MFE MEDIAFOREUROPE NV B	4.084	4.126	4.020	-0.49%	334.27K	aa.aa	01:35:59
サイペン	2.4030	2.4230	2.3390	+1.27%	56.12M	aa.aa	01:35:59
Ipsen	110.10	110.20	108.00	+2.32%	53.41K	aa.aa	01:35:59
Emeis	5.2130	5.3500	5.1390	0.00%	268.09K	aa.aa	01:35:59
JC Decaux SA	14.47	14.47	14.16	+2.41%	212.31K	aa.aa	01:35:59
Rubis	23.14	23.28	22.70	+0.96%	216.15K	aa.aa	01:35:59
Dominos Pizza	340.20	342.80	339.20	+0.29%	469.34K	aa.aa	01:35:59
Icade	22.76	22.76	22.28	+2.06%	101.37K	aa.aa	01:35:59
PlayTech Ltd	725.00	729.00	719.00	+0.28%	183.71K	aa.aa	01:35:59
Bollore	5.84	5.84	5.78	+0.52%	961.13K	aa.aa	01:35:59
Ocado Group	306.10	313.30	300.40	-0.20%	10.51M	aa.aa	01:35:59
Vantiva	0.1340	0.1362	0.1338	0.00%	39.33K	aa.aa	01:35:59
アジムット	23.050	23.160	22.650	+0.39%	519.76K	aa.aa	01:35:59
Campari	5.6120	5.6420	5.5460	+0.54%	5.23M	aa.aa	01:35:59
オランダ郵便	1.009	1.016	1.003	0.00%	877.38K	aa.aa	01:35:59
Shaftesbury Capital	132.80	133.50	129.30	+2.23%	1.87M	aa.aa	01:35:59
Centamin Egypt	146.00	146.00	146.00	0.00%	0	aa.aa	01:35:59
Jupiter Fund Management	81.60	82.40	79.90	+0.37%	414.56K	aa.aa	01:35:59
Phoenix	507.00	511.00	507.00	+0.30%	1.64M	aa.aa	01:35:59
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	01:38:59
OC Oerlikon Corp	3.69	3.70	3.64	0.00%	426.19K	aa.aa	01:35:59
Bper Banca	5.844	6.014	5.722	-1.52%	15.22M	aa.aa	01:35:59
コメルツ銀行 AG	194.70	199.10	191.70	-1.86%	51.01K	aa.aa	01:35:59
Recordati	52.10	52.10	50.75	+2.86%	249.24K	aa.aa	01:35:59
Castellum AB	124.90	124.90	124.90	+1.13%	1	aa.aa	02:59:59
Elekta	65.53	65.60	65.30	0.00%	0	aa.aa	08/11
Fabege	82.65	82.65	82.65	-1.61%	1	aa.aa	02:59:59
Husqvarna B	59.49	60.29	59.34	0.00%	14.95K	aa.aa	22/11
Intrum Justitia	30.45	31.18	30.45	0.00%	30.3K	aa.aa	20/11
JM AB	176.00	176.00	176.00	0.00%	263	aa.aa	22/11
Lundbergforetagen	530.25	530.25	530.25	0.00%	0	aa.aa	02/11
NCC B	158.35	158.35	158.35	0.00%	0	aa.aa	01/11
Saab AB	244.60	244.60	244.60	+0.82%	540	aa.aa	02:59:59
Gerresheimer AG	71.95	71.95	71.95	+2.10%	165	aa.aa	02:59:59
Sartorius AG Vz	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	01:38:59
Dt Euroshop	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	01:38:59
Eurazeo	69.40	69.60	68.30	+0.73%	86.4K	aa.aa	01:35:59
Close Brothers	200.40	218.20	200.40	-6.53%	1.44M	aa.aa	01:35:59
Fastighets AB Balder	82.00	82.18	79.90	+2.94%	1.29M	aa.aa	01:30:59
BillerudKorsnas AB	99.90	100.90	97.75	+2.25%	268.51K	aa.aa	01:30:59
Fingerprint Cards	0.08	0.08	0.08	0.00%	26.64M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	107.2	108.0	106.0	+1.04%	579.9K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	45.8	46.3	44.5	+2.00%	12.64M	aa.aa	01:30:59
Swedish Orphan Biovitrum	290.00	296.80	289.40	-0.21%	708.73K	aa.aa	01:30:59
Jyske Bank	490.4	497.0	484.0	-0.93%	94.62K	aa.aa	00:59:59
Orion B	45.23	45.35	44.32	+1.89%	124.01K	aa.aa	01:29:59
Entain	754.80	761.00	743.40	+0.96%	926.98K	aa.aa	01:35:59
Viscofan derived	61.500	61.700	60.500	-0.81%	32.24K	aa.aa	01:35:59
Duerr	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	01:38:59
Gjensidige Forsikring ASA	195.50	195.50	193.40	+1.24%	156.22K	aa.aa	00:25:59
Schibsted A	368.40	372.00	362.40	+0.33%	91.81K	aa.aa	00:25:59
RTL	24.100	24.150	23.750	-0.21%	111.93K	aa.aa	01:38:59
Glanbia PLC	14.75	14.80	14.58	+1.37%	323.47K	aa.aa	01:29:59
ams OSRAM AG	5.71	5.90	5.60	-3.38%	461.48K	aa.aa	01:35:59
Flughafen Zurich	206.80	206.80	203.40	+1.57%	43.31K	aa.aa	01:35:59
Dorma Kaba Holding	671.00	676.00	660.00	+2.44%	9.85K	aa.aa	01:35:59
Ems Chemie Hld	639.50	642.00	627.50	+2.08%	12.63K	aa.aa	01:35:59
BB Biotech AG	36.25	36.60	35.80	+0.83%	123.86K	aa.aa	01:35:59
Moncler SpA	46.45	47.08	46.06	-0.21%	1.17M	aa.aa	01:35:59
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	01:38:59
Barry Callebaut	1,346.0	1,353.0	1,341.0	+0.07%	9.09K	aa.aa	01:35:59
Helvetia	153.70	153.90	152.00	+0.99%	54.95K	aa.aa	01:35:59
PSP Swiss Property	124.90	125.20	123.00	+1.22%	67.64K	aa.aa	01:35:59
DKSH Holding	65.70	65.70	64.90	+1.23%	53.14K	aa.aa	01:35:59
bpost NV	1.95	1.96	1.90	+0.52%	258.11K	aa.aa	01:35:59
Georg Fischer	65.45	65.55	64.15	+1.16%	121.73K	aa.aa	01:35:59
GAM Holding	0.107	0.109	0.105	0.00%	114.93K	aa.aa	01:35:59
Komercni Banka	817.00	822.00	812.50	-0.12%	87.7K	aa.aa	00:24:59
Kingspan Group	74.40	74.85	73.15	+1.29%	367.77K	aa.aa	01:29:59
Grafton	961.20	965.70	943.80	+1.85%	440.99K	aa.aa	01:35:59
Merlin Properties SA derived	10.330	10.340	9.985	+2.18%	1.5M	aa.aa	01:35:59
Saga	109.40	113.40	109.40	-0.55%	105.44K	aa.aa	01:35:59
Indivior PLC	852.50	852.50	831.50	+1.85%	258.63K	aa.aa	01:35:59
IMCD NV	140.15	140.40	138.20	+2.04%	92.21K	aa.aa	01:35:59
Elior Group	2.68	2.77	2.66	-2.55%	2.64M	aa.aa	01:35:59
Euronext	105.10	105.40	103.70	+0.48%	182.69K	aa.aa	01:35:59
Ontex Group	7.64	7.69	7.57	+0.92%	120.81K	aa.aa	01:35:59
B&M European Value Retail SA	346.30	355.50	340.60	+2.15%	5M	aa.aa	01:35:59
Straumann Holding AG	111.50	112.10	108.95	+2.48%	329.35K	aa.aa	01:35:59
Temenos Group AG	57.70	59.05	57.70	-1.62%	186.9K	aa.aa	01:35:59
Cellnex Telecom derived	32.54	32.55	31.60	+3.17%	1.36M	aa.aa	01:35:59
Covestro derived	57.100	57.280	57.020	+0.11%	552.32K	aa.aa	01:38:59
Poste Italiane	13.090	13.090	12.900	+0.69%	1.89M	aa.aa	01:35:59
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	01:38:59

日経平均株価

38,321.00

+318.50

+0.84%

日経225先物 (F)

38,585.00

+362.5

+0.95%

韓国総合株価指数

2,501.52

+20.89

+0.84%

NYダウ

44,296.51

+426.16

+0.97%

独DAX

19,322.59

+176.42

+0.92%

S&P/ASX 200

8,393.80

+70.80

+0.85%

米ドル指数

107.51

+0.580

+0.54%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,309.0	-0.04%	45.36M
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
フジクラ	5,749.0	+2.90%	22.30M
アドバンテスト	9,447.0	+0.66%	19.30M
レーザーテック	17,280.0	0.00%	6.60M
ディスコ	42,590.0	+0.50%	4.60M
東京エレクトロン	22,250.0	+2.16%	3.04M

名前	現在値	変動%	出来高
リミックスポイント	416.0	+23.81%	32.27M
HOUSEI	470.00	+20.51%	35.80K
Integrated Design Engineering Holdings	6,480.0	+20.45%	943.00K
カイオム・バイオサイエンス	180.0	+20.00%	63.74M
インタートレード	441.0	+18.55%	4.78M
GMOアドパートナーズ	661.0	+17.83%	184.80K
フィードフォース	532.0	+17.70%	1.12M

名前	現在値	変動%	出来高
Def Consulting	95.0	-12.84%	10.23M
アジャイルメディア・ネットワーク	98.0	-12.50%	3.35M
オルトプラス	91.0	-9.90%	907.00K
Hmcomm	1,404.00	-9.59%	620.60K
Garden	2,895.00	-9.53%	1.14M
Kitahama Capital Partners	20.0	-9.09%	24.42M
Cuorips	5,180.00	-8.80%	1.99M

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
オリエンタルランド	3,382.0	-0.62%	4.04M
三菱重工業	2,309.0	-0.04%	45.36M
Metaplanet	2,675.0	+4.49%	8.25M
トヨタ自動車	2,664.5	-0.37%	17.12M

別の検索をお試しください

STOXX Europe Small 200 EUR Price (SCXP)

STOXX Europe Small 200 EUR Price の構成銘柄

EasyJet

Logitech

Lufthansa

Subsea 7

エアフランス－KLM

Jeronimo Martins

マッフレ

Orron Energy AB

Tele2 AB

Ackermans en van Haaren

Etablissementen Franz Colruyt

Cofinimmo

Gn Store Nord

Demant

Trygvesta

Sydbank

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger

Rheinmetall

Lagardere SCA

Freenet AG

Fraport

Bilfinger SE

Hochtief AG

ペトロファク

Victrex

Balfour Beatty

WH Smith

タローオイル

Antofagasta

マングループ

Britvic

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital Group

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley Group

ASM International NV

SBMオフショア

Vopak

Aalberts Industries

Wereldhave NV

Forvia

Casino Guichard Perrachon SA

Eurofins Scientific SE

Imerys

Ubisoft Entertainment SA

Groupe SEB

A2A

Covivio

Eutelsat Communications SA

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

サイペン

Ipsen

Emeis

JC Decaux SA

Rubis

Dominos Pizza

Icade