金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
333.15
+0.60
+0.18%
- 出来高: -
- 始値: 332.77
- 日中安値/高値: 332.67 - 336.14
STOXX Europe Small 200 EUR Price
333.15
+0.60
+0.18%
STOXX Europe Small 200 EUR Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.691 | 1.693 | 1.654 | +0.006 | +0.33% | 5.08M | 19:38:09 | ||
| Aalberts Industries | 43.98 | 44.14 | 43.58 | -0.68 | -1.52% | 34.28K | 19:34:46 | ||
| Ackermans en van Haaren | 155.60 | 157.20 | 155.30 | -2.60 | -1.64% | 11.52K | 19:35:05 | ||
| ams OSRAM AG | 0.95 | 0.96 | 0.93 | -0.01 | -1.43% | 3.15M | 19:21:00 | ||
| Antofagasta | 2,217.00 | 2,238.00 | 2,202.00 | -58.00 | -2.55% | 310.74K | 19:38:00 | ||
| ASM International NV | 585.40 | 594.40 | 582.20 | -17.80 | -2.95% | 73.83K | 19:38:19 | ||
| B&M European Value Retail SA | 496.60 | 506.20 | 487.30 | -14.00 | -2.74% | 2.43M | 19:37:43 | ||
| Balfour Beatty | 363.10 | 365.20 | 361.00 | -6.30 | -1.71% | 128.39K | 19:37:14 | ||
| Banco Bpm | 6.118 | 6.142 | 6.052 | -0.038 | -0.62% | 7.44M | 19:37:45 | ||
| Barry Callebaut | 1,335.0 | 1,353.0 | 1,313.0 | +57.0 | +4.46% | 8.72K | 19:22:00 | ||
| BB Biotech AG | 41.90 | 42.15 | 41.50 | -0.90 | -2.10% | 52.47K | 19:10:00 | ||
| Beazley Group | 656.50 | 665.50 | 654.00 | -17.00 | -2.52% | 389.88K | 19:37:43 | ||
| Bilfinger SE | 40.750 | 40.875 | 40.550 | -0.700 | -1.69% | 31.90K | 19:30:37 | ||
| BillerudKorsnas AB | 97.95 | 98.80 | 96.80 | -1.85 | -1.85% | 180.79K | 19:36:06 | ||
| Bollore | 6.19 | 6.21 | 6.13 | -0.06 | -0.96% | 200.95K | 19:37:21 | ||
| Bper Banca | 4.194 | 4.242 | 4.174 | -0.074 | -1.73% | 5.70M | 19:37:06 | ||
| bpost NV | 3.52 | 3.55 | 3.49 | -0.03 | -0.71% | 59.98K | 19:35:55 | ||
| Britvic | 833.50 | 843.00 | 828.00 | -4.00 | -0.48% | 65.14K | 19:35:21 | ||
| Campari | 8.9460 | 8.9580 | 8.8360 | +0.0140 | +0.16% | 1.20M | 19:37:52 | ||
| Casino Guichard Perrachon SA | 0.0280 | 0.0297 | 0.0277 | -0.0013 | -4.44% | 11.53M | 19:30:14 | ||
| Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
| Cellnex Telecom | 29.93 | 30.09 | 29.70 | -0.37 | -1.22% | 276.99K | 19:38:00 | ||
| Centamin Egypt | 128.10 | 130.30 | 126.20 | +1.80 | +1.42% | 2.13M | 19:37:26 | ||
| Close Brothers | 447.80 | 467.40 | 433.20 | -11.00 | -2.40% | 283.47K | 19:37:01 | ||
| Cofinimmo | 61.75 | 62.10 | 61.55 | -0.40 | -0.64% | 18.91K | 19:30:05 | ||
| Covestro | 50.550 | 50.880 | 50.320 | -0.270 | -0.53% | 147.80K | 19:36:16 | ||
| Covivio | 45.98 | 46.90 | 45.70 | -1.14 | -2.42% | 65.29K | 19:36:17 | ||
| Demant | 317.2 | 318.2 | 313.0 | -3.2 | -1.00% | 39.00K | 19:36:17 | ||
| DKSH Holding | 60.40 | 61.10 | 60.20 | -0.90 | -1.47% | 7.76K | 19:22:00 | ||
| Dominos Pizza | 330.60 | 331.80 | 328.80 | -6.20 | -1.84% | 61.14K | 19:22:50 | ||
| Dorma Kaba Holding | 479.50 | 487.00 | 479.50 | -14.00 | -2.84% | 0.77K | 18:56:00 | ||
| Drax Group | 502.50 | 503.50 | 494.60 | -2.50 | -0.50% | 733.65K | 19:34:49 | ||
| Dt Euroshop | 18.780 | 18.840 | 18.720 | -0.080 | -0.42% | 3.78K | 19:18:49 | ||
| Duerr | 22.980 | 23.260 | 22.640 | -0.440 | -1.88% | 52.97K | 19:02:45 | ||
| EasyJet | 513.40 | 519.80 | 507.60 | -8.40 | -1.61% | 1.46M | 19:37:46 | ||
| Elekta | 78.60 | 78.60 | 78.60 | 0.00 | 0.00% | 0 | 12/04 | ||
| Elior Group | 2.21 | 2.24 | 2.14 | -0.04 | -1.95% | 148.84K | 19:34:42 | ||
| Ems Chemie Hld | 688.00 | 694.50 | 688.00 | -9.00 | -1.29% | 2.72K | 19:21:00 | ||
| Entain | 803.20 | 809.99 | 788.40 | -14.00 | -1.71% | 420.17K | 19:38:08 | ||
| Essentra | 178.60 | 179.20 | 176.40 | -2.00 | -1.11% | 39.81K | 18:05:05 | ||
| Etablissementen Franz Colruyt | 40.34 | 40.46 | 39.94 | +0.34 | +0.85% | 19.66K | 19:36:52 | ||
| Eurazeo | 81.80 | 82.30 | 81.30 | -1.65 | -1.98% | 30.13K | 19:34:12 | ||
| Eurofins Scientific SE | 59.66 | 60.02 | 59.14 | -0.94 | -1.55% | 79.73K | 19:36:55 | ||
| Euronext | 84.80 | 87.05 | 84.60 | -3.35 | -3.80% | 42.86K | 19:38:11 | ||
| Eutelsat Communications SA | 3.65 | 3.69 | 3.63 | -0.03 | -0.82% | 29.03K | 19:37:46 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 66.44 | 67.54 | 66.20 | -1.80 | -2.64% | 938.45K | 19:37:40 | ||
| Fingerprint Cards | 0.91 | 0.94 | 0.91 | -0.02 | -2.62% | 955.11K | 19:38:21 | ||
| FirstGroup | 170.50 | 172.90 | 170.00 | -3.00 | -1.73% | 182.69K | 19:36:16 | ||
| Flughafen Zurich | 188.80 | 190.00 | 188.00 | -1.60 | -0.84% | 11.72K | 19:21:00 | ||
| Forvia | 13.69 | 14.01 | 13.50 | -0.27 | -1.90% | 439.35K | 19:37:38 | ||
| Fraport | 44.930 | 45.040 | 44.270 | +0.150 | +0.33% | 76.58K | 19:37:42 | ||
| Freenet AG | 26.460 | 26.500 | 26.170 | -0.040 | -0.15% | 102.50K | 19:36:48 | ||
| Fuchs Petrolub AG VZO Pref | 44.750 | 45.220 | 44.610 | -0.790 | -1.73% | 22.73K | 19:36:12 | ||
| GAM Holding | 0.260 | 0.260 | 0.243 | 0.000 | 0.00% | 2.28K | 19:08:00 | ||
| Georg Fischer | 63.90 | 64.10 | 63.35 | -1.10 | -1.69% | 32.98K | 19:20:00 | ||
| Gerresheimer AG | 97.20 | 97.20 | 97.20 | 0.00 | 0.00% | 0 | 15/04 | ||
| Gjensidige Forsikring ASA | 165.50 | 165.80 | 162.50 | +1.30 | +0.79% | 131.63K | 19:36:25 | ||
| Glanbia PLC | 17.57 | 17.63 | 17.39 | +0.05 | +0.29% | 174.30K | 19:07:34 | ||
| Gn Store Nord | 168.5 | 169.1 | 166.4 | -2.0 | -1.17% | 134.86K | 19:35:21 | ||
| Grafton | 957.50 | 961.10 | 950.00 | -17.50 | -1.80% | 125.75K | 19:36:23 | ||
| Great Portland Estates | 375.00 | 377.00 | 372.00 | -6.00 | -1.58% | 274.76K | 19:06:17 | ||
| Groupe SEB | 110.80 | 112.00 | 110.10 | -2.00 | -1.77% | 7.61K | 19:33:56 | ||
| Hays | 88.57 | 90.40 | 88.00 | -3.93 | -4.25% | 984.24K | 19:32:26 | ||
| Helvetia | 119.50 | 120.60 | 119.10 | -2.10 | -1.73% | 29.41K | 19:22:00 | ||
| Hiscox | 1,174.00 | 1,190.00 | 1,174.00 | -18.00 | -1.51% | 134.66K | 19:36:56 | ||
| Hochtief AG | 100.85 | 101.20 | 100.55 | -1.25 | -1.22% | 10.09K | 19:30:02 | ||
| Husqvarna B | 82.61 | 82.61 | 82.61 | -0.45 | -0.54% | 0.19K | 16:06:51 | ||
| Icade | 23.62 | 23.80 | 23.30 | -0.40 | -1.67% | 29.57K | 19:37:29 | ||
| IMCD NV | 152.35 | 153.10 | 150.35 | -2.60 | -1.68% | 59.71K | 19:37:31 | ||
| Imerys | 29.66 | 29.80 | 29.52 | -0.64 | -2.11% | 27.02K | 19:21:02 | ||
| Immofinanz | 23.450 | 23.450 | 23.250 | 0.000 | 0.00% | 19.55K | 19:05:38 | ||
| Indivior PLC | 1,542.00 | 1,562.00 | 1,539.00 | -29.00 | -1.85% | 30.32K | 19:31:55 | ||
| Intermediate Capital Group | 2,068.00 | 2,094.00 | 2,060.00 | -54.00 | -2.54% | 153.69K | 19:35:19 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 106.90 | 107.90 | 106.30 | -1.50 | -1.38% | 12.74K | 19:31:07 | ||
| JC Decaux SA | 18.26 | 18.38 | 18.19 | -0.27 | -1.46% | 29.89K | 19:34:51 | ||
| Jeronimo Martins | 18.02 | 18.10 | 17.97 | -0.05 | -0.28% | 117.95K | 19:30:27 | ||
| JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
| Jupiter Fund Management | 85.47 | 85.60 | 83.10 | -0.03 | -0.04% | 307.74K | 19:36:15 | ||
| Jyske Bank | 568.0 | 572.0 | 564.5 | -12.0 | -2.07% | 60.61K | 19:37:15 | ||
| Kesko | 16.81 | 16.99 | 16.70 | -0.04 | -0.21% | 145.00K | 19:37:50 | ||
| Kindred Group | 124.6 | 124.7 | 124.4 | 0.0 | 0.00% | 115.17K | 19:36:36 | ||
| Kingspan Group | 81.70 | 82.95 | 81.15 | -1.50 | -1.80% | 47.02K | 19:37:32 | ||
| Kion Group AG | 47.52 | 47.87 | 47.30 | -1.29 | -2.64% | 36.32K | 19:20:59 | ||
| Komercni Banka | 869.00 | 876.00 | 867.00 | -9.00 | -1.03% | 110.56K | 19:22:13 | ||
| Lagardere SCA | 20.45 | 20.45 | 20.20 | -0.05 | -0.24% | 13.81K | 19:36:45 | ||
| Logitech | 72.40 | 73.74 | 71.78 | -2.24 | -3.00% | 478.98K | 19:22:00 | ||
| Lufthansa | 6.388 | 6.453 | 6.333 | -0.175 | -2.67% | 7.35M | 19:38:06 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| Melrose Industries | 637.40 | 648.80 | 633.60 | -11.40 | -1.76% | 557.24K | 19:36:39 | ||
| Merlin Properties SA | 9.875 | 9.885 | 9.785 | -0.095 | -0.95% | 126.47K | 19:37:50 | ||
| MFE MEDIAFOREUROPE NV B | 3.262 | 3.290 | 3.248 | -0.052 | -1.57% | 126.36K | 19:26:53 | ||
| Moncler SpA | 64.54 | 64.66 | 63.56 | -0.36 | -0.55% | 115.99K | 19:36:49 | ||
| Moneysupermarket Com Group | 219.20 | 220.00 | 212.00 | -1.20 | -0.54% | 1.36M | 19:37:19 | ||
| NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
| OC Oerlikon Corp | 3.83 | 3.89 | 3.81 | -0.09 | -2.20% | 305.33K | 19:20:00 | ||
| Ocado Group | 359.38 | 365.60 | 355.00 | -4.52 | -1.24% | 3.24M | 19:37:58 | ||
| Ontex Group | 9.21 | 9.22 | 9.04 | +0.17 | +1.88% | 68.06K | 19:33:25 | ||
| Orion B | 32.71 | 32.93 | 32.61 | -0.17 | -0.52% | 54.28K | 19:37:59 | ||
| Orpea | 10.7960 | 10.8980 | 10.5340 | -0.1020 | -0.94% | 72.15K | 19:35:45 | ||
| Orron Energy AB | 7.19 | 7.24 | 7.08 | +0.08 | +1.10% | 728.93K | 19:34:08 | ||
| Pagegroup | 438.60 | 438.60 | 433.40 | -1.40 | -0.32% | 119.74K | 19:32:38 | ||
| Phoenix | 495.00 | 495.80 | 480.00 | -13.50 | -2.65% | 2.13M | 19:38:12 | ||
| Plastic Omnium | 12.02 | 12.09 | 11.86 | -0.17 | -1.39% | 61.69K | 19:36:05 | ||
| PlayTech Ltd | 440.50 | 447.00 | 436.50 | -10.00 | -2.22% | 47.67K | 19:31:22 | ||
| Poste Italiane | 11.475 | 11.530 | 11.400 | -0.185 | -1.59% | 918.65K | 19:37:06 | ||
| PSP Swiss Property | 114.60 | 114.80 | 113.50 | +0.20 | +0.17% | 21.51K | 19:14:00 | ||
| Qinetiq | 334.40 | 350.40 | 330.20 | -23.40 | -6.54% | 1.23M | 19:37:39 | ||
| Raiffeisen Bank | 17.040 | 17.370 | 16.875 | -0.560 | -3.18% | 191.55K | 19:37:54 | ||
| Recordati | 49.02 | 49.46 | 48.86 | -0.96 | -1.92% | 45.56K | 19:36:16 | ||
| Rheinmetall | 540.400 | 548.500 | 540.300 | -11.400 | -2.07% | 218.09K | 19:38:17 | ||
| Rotork | 320.00 | 324.60 | 318.60 | -8.40 | -2.56% | 108.18K | 19:34:05 | ||
| RTL Group | 30.900 | 31.200 | 30.850 | -0.400 | -1.28% | 69.59K | 19:05:27 | ||
| Rubis | 32.78 | 33.02 | 31.56 | -0.68 | -2.03% | 272.11K | 19:36:57 | ||
| Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
| Saga | 110.68 | 117.60 | 109.34 | -3.12 | -2.74% | 219.66K | 19:36:55 | ||
| Sartorius AG Vz | 336.90 | 338.40 | 334.00 | -5.50 | -1.61% | 11.28K | 19:19:35 | ||
| SBMオフショア | 14.10 | 14.14 | 13.84 | +0.01 | +0.07% | 378.58K | 19:37:39 | ||
| Schaeffler Pref | 6.26 | 6.29 | 6.24 | -0.06 | -0.87% | 124.87K | 19:22:38 | ||
| Schibsted A | 314.00 | 318.40 | 312.60 | -6.20 | -1.94% | 114.57K | 19:30:00 | ||
| Shaftesbury Capital | 133.34 | 133.60 | 131.50 | -1.46 | -1.08% | 303.25K | 19:37:15 | ||
| Spectris | 3,186.0 | 3,186.0 | 3,148.0 | -30.0 | -0.93% | 12.73K | 19:33:40 | ||
| Spirax-Sarco Engineering | 9,360.0 | 9,455.0 | 9,310.0 | -175.0 | -1.84% | 22.89K | 19:36:16 | ||
| Straumann Holding AG | 134.60 | 137.50 | 134.30 | -5.65 | -4.03% | 85.92K | 19:21:00 | ||
| Subsea 7 | 179.70 | 180.90 | 178.70 | -2.30 | -1.26% | 81.80K | 19:32:09 | ||
| Swedish Orphan Biovitrum | 258.60 | 259.40 | 251.00 | +4.40 | +1.73% | 82.70K | 19:36:27 | ||
| Sydbank | 359.0 | 365.0 | 357.2 | -7.4 | -2.02% | 30.21K | 19:37:04 | ||
| Tele2 AB | 92.40 | 92.92 | 92.06 | -0.38 | -0.41% | 502.23K | 19:38:06 | ||
| Telefonica Deutschland Holding AG | 2.350 | 2.354 | 2.344 | 0.000 | 0.00% | 427.71K | 19:11:49 | ||
| Temenos Group AG | 70.70 | 73.00 | 70.35 | -2.70 | -3.68% | 130.38K | 19:22:00 | ||
| Topdanmark A/S | 303.0 | 312.0 | 302.8 | +11.0 | +3.77% | 155.45K | 19:37:55 | ||
| Trygvesta | 140.3 | 141.3 | 138.7 | +2.0 | +1.45% | 456.64K | 19:37:01 | ||
| Ubisoft Entertainment SA | 19.99 | 20.39 | 19.52 | -0.41 | -1.99% | 111.14K | 19:35:21 | ||
| Uniper SE | 50.340 | 50.460 | 50.230 | -0.620 | -1.22% | 2.23K | 19:27:27 | ||
| UnipolSai Assicurazioni | 2.686 | 2.692 | 2.686 | -0.002 | -0.07% | 3.88M | 19:38:14 | ||
| Vantiva | 0.1440 | 0.1480 | 0.1440 | -0.0038 | -2.57% | 22.26K | 17:56:27 | ||
| Victrex | 1,262.0 | 1,280.0 | 1,251.6 | -20.0 | -1.56% | 10.26K | 19:35:02 | ||
| Virgin Money UK | 213.80 | 214.20 | 213.20 | -0.40 | -0.19% | 580.94K | 19:05:45 | ||
| Viscofan | 57.900 | 58.000 | 57.500 | -0.300 | -0.52% | 13.31K | 19:09:07 | ||
| Vistry Group | 1,127.00 | 1,135.00 | 1,119.00 | -25.00 | -2.17% | 91.58K | 19:38:06 | ||
| Voestalpine | 25.065 | 25.975 | 25.065 | -1.975 | -7.30% | 264.63K | 19:37:22 | ||
| Vopak | 36.20 | 36.28 | 35.96 | -0.32 | -0.88% | 78.51K | 19:35:50 | ||
| Weir Group | 2,004.00 | 2,018.00 | 1,993.00 | -42.00 | -2.05% | 88.80K | 19:34:05 | ||
| Wereldhave NV | 14.08 | 14.12 | 13.98 | -0.04 | -0.28% | 38.78K | 19:27:35 | ||
| WH Smith | 1,247.0 | 1,266.0 | 1,238.0 | -16.0 | -1.27% | 64.21K | 19:30:04 | ||
| Wienerberger | 32.640 | 33.020 | 32.640 | -0.480 | -1.45% | 108.99K | 19:37:16 | ||
| アジムット | 23.940 | 24.130 | 23.830 | -0.440 | -1.80% | 244.22K | 19:34:05 | ||
| エアフランス－KLM | 9.25 | 9.28 | 9.01 | +0.04 | +0.39% | 879.06K | 19:37:34 | ||
| オランダ郵便 | 1.233 | 1.250 | 1.233 | -0.027 | -2.14% | 658.88K | 19:38:25 | ||
| クレディ･スイス･インターナショナル | 179.70 | 180.60 | 177.70 | -2.40 | -1.32% | 244.79K | 19:20:24 | ||
| コメルツ銀行 AG | 206.40 | 207.00 | 204.60 | -1.40 | -0.67% | 6.98K | 19:26:16 | ||
| サイペン | 2.3710 | 2.4210 | 2.3430 | -0.0260 | -1.08% | 23.93M | 19:37:47 | ||
| タローオイル | 36.70 | 36.98 | 35.82 | +0.56 | +1.55% | 2.03M | 19:35:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.1 | 50.7 | 49.7 | -0.9 | -1.72% | 1.88M | 19:38:21 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 131.9 | 133.2 | 131.4 | -2.6 | -1.93% | 53.21K | 19:34:19 | ||
| ペトロファク | 22.42 | 23.96 | 21.72 | -0.98 | -4.19% | 4.86M | 19:37:58 | ||
| マッフレ | 2.188 | 2.220 | 2.180 | -0.052 | -2.32% | 1.04M | 19:37:20 | ||
| マングループ | 265.00 | 269.20 | 262.80 | -4.00 | -1.49% | 295.37K | 19:37:32 |
センチメント
STOXX Europe Small 200 EUR Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Small 200 EUR Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました