名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.02 | 9.95 | 10.05 | 10.00 | +0.70% | 1.4M | 10.02+0.70% | 00:35:24 | |
MFEB MFE MEDIAFOREUROPE NV B | 3.874 | 3.74 | 3.874 | 3.718 | +3.58% | 907.51K | 3.874+3.58% | 00:35:12 | |
PUBP プブリシス・グループ | 104.45 | 101.90 | 105.80 | 102.20 | +2.50% | 861.66K | 104.45+2.50% | 00:35:12 | |
VANTI Vantiva SA | 0.148 | 0.1546 | 0.16 | 0.147 | -4.27% | 730.37K | 0.148-4.27% | 00:35:25 | |
REL Relx PLC | 39.30 | 38.86 | 39.42 | 39.06 | +1.13% | 670.32K | 39.30+1.13% | 00:35:03 |
名前 | 価格 | |
---|---|---|
MFEB MFE MEDIAFOREUROPE NV B | 3.874 | +0.134 | +3.58%
PUBP プブリシス・グループ | 104.45 | +2.55 | +2.50%
RRTL RTL Group | 31.85 | +0.600 | +1.92%
JCDX JC Decaux SA | 19.64 | +0.33 | +1.71%
REL Relx | 39.30 | +0.44 | +1.13%
名前 | 価格 | |
---|---|---|
VANTI Vantiva | 0.148 | -0.0066 | -4.27%
ETL Eutelsat Communications SA | 3.75 | -0.11 | -2.75%
LAGA Lagardere SCA | 20.50 | -0.20 | -0.97%
SESFd SES SA | 5.66 | -0.01 | -0.18%
VIV Vivendi | 10.02 | +0.07 | +0.70%