名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENI Eni SpA | 14.01 | 14.008 | 14.01 | 13.988 | +0.01% | 79.76K | 14.01+0.01% | 16:00:31 | |
AXAF アクサ | 36.08 | 36.08 | 36.14 | 35.61 | +1.35% | 3.95M | 36.08+1.35% | 14/09 | |
TTEF TotalEnergies SE | 60.83 | 61.07 | 60.85 | 60.68 | -0.39% | 37.42K | 60.83-0.39% | 16:01:05 | |
ORAN フランス・テレコム SA | 10.87 | 10.87 | 10.91 | 10.78 | +0.83% | 5.93M | 10.87+0.83% | 14/09 | |
EDP EDP Energias de Portugal SA | 4.129 | 4.129 | 4.147 | 4.10 | +0.98% | 5.91M | 4.129+0.98% | 14/09 |
名前 | 価格 |
---|---|
EONGn エーオン | 13.598+0.058+0.43% |
PROX Proximus | 6.98+0.04+0.58% |
FORTUM Fortum | 14.110.000.00% |
KESKOB Kesko | 17.90-0.39-2.13% |
AD Ahold Delhaize | 30.91+0.01+0.03% |
名前 | 価格 |
---|---|
VIV Vivendi | 10.09+0.13+1.31% |
SCOR SCOR | 19.42+0.19+0.99% |
SGEF ヴィンチ | 109.50+1.40+1.30% |
DHLn Deutsche Post | 39.655-0.155-0.39% |
MUVGn ミュンヘン再保険 | 483.15-2.55-0.53% |