銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.51 | 2.51 | 2.62 | 2.35 | -3.83% | 29.34M | 2.51-3.83% | 01:35:59 | |
ENI Eni SpA | 12.784 | 12.784 | 13.038 | 12.28 | -2.44% | 24.12M | 12.784-2.44% | 01:35:59 | |
EONGn E.ON SE | 11.32 | 11.695 | 11.655 | 11.16 | -3.25% | 14.45M | 11.32-3.25% | 01:38:59 | |
EDP EDP Energias de Portugal SA | 3.199 | 3.199 | 3.204 | 3.129 | +0.95% | 11.4M | 3.199+0.95% | 01:35:59 | |
SRG Snam SpA | 4.307 | 4.307 | 4.319 | 4.274 | -0.23% | 6.94M | 4.307-0.23% | 01:35:59 |