STOXX Select Div 30 EUR P (SD3E)

世界の指標
1,561.93
-1.89(-0.12%)
  • 始値:
    1,564.07
  • 日中安値/高値:
    1,553.92 - 1,569.36
  • 52週高値/安値:
    1,430.63 - 1,810.45

STOXX Select Div 30 EUR P 過去データ

時間枠:
毎日
1,561.931,564.071,569.361,553.92-0.12%
1,563.821,542.381,565.761,542.38+1.27%
1,544.181,528.671,547.411,521.91+1.05%
1,528.201,534.811,549.971,515.83-0.37%
1,533.851,516.971,540.411,516.97+1.26%
1,514.791,549.841,549.841,497.86-2.44%
1,552.751,555.831,560.471,541.53-0.23%
1,556.321,572.511,573.461,555.52-1.04%
1,572.641,558.081,578.611,558.08+1.65%
1,547.091,523.621,553.281,490.14+1.23%
1,528.221,568.671,586.601,526.35-2.32%
1,564.461,569.671,583.201,536.10+0.47%
1,557.161,617.531,618.901,549.23-3.74%
1,617.661,604.731,627.261,595.01+0.85%
1,604.081,646.601,646.861,585.46-2.74%
1,649.201,661.251,661.251,636.01-1.64%
1,676.641,701.681,701.681,673.57-1.58%
1,703.531,703.471,707.281,691.74-0.14%
1,705.931,723.401,727.611,705.93-1.15%
1,725.811,719.751,727.361,714.60+0.39%
1,719.181,696.501,721.561,696.50+1.44%
1,694.781,696.301,696.301,682.80-0.26%
1,699.281,714.151,716.931,693.12-0.79%
高値: 1,727.61安値: 1,490.14: 237.47平均: 1,605.28変化率 %: -8.81