現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
4.351 | 4.379 | 4.337 | -0.68% | 6.84M | aa.aa | ||
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
アリアンツderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
バンコ・サンタンデール SAderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
6.80 | 7.82 | 6.80 | -11.34% | 1.9M | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
ミュンヘン再保険derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Suedzuckerderived | 12.120 | 12.170 | 12.060 | 0.00% | 95.65K | aa.aa | |
156.10 | 156.10 | 154.15 | +0.87% | 374.6K | aa.aa | ||
29.77 | 29.91 | 29.32 | +1.29% | 1.76M | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
エーオンderived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa |