| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAN バンコ・サンタンデール SA | 12.886 | 12.886 | 12.894 | 12.70 | +1.93% | 17.71M | 12.886+1.93% | 12/09 | |
BAES BAE Systems PLC | 1,898.00 | 1,923.50 | 1,939.50 | 1,867.00 | -1.33% | 6.97M | 1,898.00-1.33% | 12/09 | |
SRG Snam SpA | 5.50 | 5.474 | 5.55 | 5.49 | +0.47% | 5.1M | 5.50+0.47% | 12/09 | |
GSK GSK plc | 1,770.50 | 1,775.50 | 1,804.00 | 1,770.00 | -0.28% | 3.93M | 1,770.50-0.28% | 12/09 | |
ORAN フランス・テレコム SA | 15.55 | 15.52 | 15.69 | 15.48 | +0.19% | 3.28M | 15.55+0.19% | 12/09 |
| 名称 | 価格 |
|---|---|
BALF Balfour Beatty | 859.50+19.50+2.32% |
VANQ Vanquis Banking | 78.90+1.50+1.94% |
SAN バンコ・サンタンデール SA | 12.886+0.2440+1.93% |
MUVGn ミュンヘン再保険 | 503.40+5.40+1.08% |
SCOR SCOR | 32.62+0.34+1.05% |
| 名称 | 価格 |
|---|---|
SDFGn K+S AG | 16.59-0.550-3.21% |
BAES BAE Systems | 1,898.00-25.50-1.33% |
AZN AstraZeneca | 11,708.00-50.0-0.43% |
GSK GSK plc | 1,770.50-5.00-0.28% |
PROX Proximus | 6.19-0.01-0.16% |