銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAN バンコ・サンタンデール SA | 6.965 | 6.913 | 6.965 | 6.922 | +0.75% | 2.19M | 6.965+0.75% | 16:23:04 | |
SRG Snam SpA | 5.144 | 5.172 | 5.188 | 5.142 | -0.54% | 770.35K | 5.144-0.54% | 16:42:06 | |
EONGn E.ON SE | 14.768 | 14.79 | 14.913 | 14.755 | -0.15% | 511.83K | 14.768-0.15% | 16:35:06 | |
GSK GSK plc | 1,395.50 | 1,394.50 | 1,404.00 | 1,395.00 | +0.07% | 305.06K | 1,395.50+0.07% | 16:16:27 | |
BAES BAE Systems PLC | 1,739.00 | 1,762.50 | 1,756.00 | 1,737.00 | -1.33% | 248.23K | 1,739.00-1.33% | 16:29:00 |