銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 53.73 | 53.73 | 53.79 | 52.64 | +0.67% | 6.29M | 53.73+0.67% | 01:35:59 | |
SRG Snam SpA | 4.35 | 4.35 | 4.354 | 4.291 | +1.64% | 6.25M | 4.35+1.64% | 01:35:59 | |
GSK GSK plc | 1,361.50 | 1,361.50 | 1,366.50 | 1,342.50 | +1.11% | 4.49M | 1,361.50+1.11% | 01:35:59 | |
ORAN フランス・テレコム SA | 9.70 | 9.70 | 9.74 | 9.63 | +0.73% | 4.49M | 9.70+0.73% | 01:35:59 | |
EONGn E.ON SE | 11.50 | 11.245 | 11.51 | 11.29 | +2.31% | 4.02M | 11.50+2.31% | 01:38:59 |
銘柄 | 価格 |
---|---|
VANQ Vanquis Banking | 46.00+1.50+3.37% |
SANOMA Sanoma-corp | 7.88+0.210+2.74% |
SDFGn K+S AG | 10.73+0.270+2.58% |
EONGn エーオン | 11.50+0.255+2.31% |
SCOR SCOR | 24.18+0.54+2.28% |
銘柄 | 価格 |
---|---|
SAN バンコ・サンタンデール SA | 4.403-0.0615-1.34% |
BALN Baloise Hld | 164.10-0.50-0.30% |
ZURN チューリッヒ・ ファイナンシャル | 538.80-0.80-0.15% |
RATOBs Ratos AB | 33.680.000.00% |
SPSN Swiss Prime Site | 98.80+0.10+0.10% |