| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 3.32 | 3.22 | 3.335 | 3.20 | +3.11% | 407.7K | 3.32+3.11% | 19:54:29 | |
BORY Boryszew | 4.69 | 4.43 | 4.76 | 4.45 | +5.75% | 238.09K | 4.69+5.75% | 20:39:15 | |
COGP Cognor | 5.325 | 5.15 | 5.35 | 5.15 | +3.40% | 236.91K | 5.325+3.40% | 20:40:42 | |
BMCP Bumech | 20.20 | 21.40 | 21.70 | 19.82 | -5.61% | 187.16K | 20.20-5.61% | 20:37:52 | |
GRXP GreenX Metals Ltd | 2.288 | 2.282 | 2.308 | 2.276 | +0.26% | 124.03K | 2.288+0.26% | 20:39:27 |
| 名称 | 価格 |
|---|---|
BORY Boryszew | 4.69+0.26+5.75% |
DIG1 Digital Network | 205.20+4.40+2.19% |
BCXP Bioceltix | 85.50+2.60+3.14% |
COGP Cognor | 5.325+0.175+3.40% |
AMB Ambra | 19.36+0.54+2.87% |
| 名称 | 価格 |
|---|---|
BMCP Bumech | 20.20-1.200-5.61% |
FROP Ferro | 27.70-0.90-3.15% |
ANRP Answear.Com | 18.74-0.66-3.40% |
LWBP Lubelski Wegiel Bogdanka | 24.15-0.70-2.82% |
MRCP Mercator WA | 49.55-1.45-2.84% |