| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.362 | 2.392 | 2.398 | 2.356 | -1.25% | 370K | 2.362-1.25% | 18/07 | |
COGP Cognor | 5.915 | 5.78 | 5.935 | 5.625 | +2.34% | 294.35K | 5.915+2.34% | 18/07 | |
STXPP Stalexport Autostrady | 1.91 | 1.89 | 1.93 | 1.89 | +0.53% | 254.66K | 1.91+0.53% | 18/07 | |
EUR Eurocash SA | 5.28 | 5.17 | 5.30 | 5.13 | +2.13% | 188.66K | 5.28+2.13% | 18/07 | |
CIG CI Games SA | 2.38 | 2.38 | 2.40 | 2.355 | 0.00% | 138.78K | 2.380.00% | 18/07 |
| 名称 | 価格 |
|---|---|
LWBP Lubelski Wegiel Bogdanka | 21.70+0.95+4.58% |
ASTH Astarta Holding | 44.85+1.30+2.99% |
COGP Cognor | 5.915+0.135+2.34% |
PLWP Playway | 243.00+5.50+2.32% |
EUR Eurocash SA | 5.28+0.11+2.13% |
| 名称 | 価格 |
|---|---|
SCW Scanway | 284.00-13.00-4.38% |
DIG1 Digital Network | 292.00-12.00-3.95% |
ARHP Archicom SA | 52.20-1.60-2.97% |
SHO1 Shoper | 41.30-1.00-2.36% |
BMCP Bumech | 15.50-0.360-2.27% |