金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Action | 20.00 | 20.45 | 19.24 | +0.62 | +3.20% | 17.31K | 22:42:50 | ||
Agora sa | 10.98 | 10.98 | 10.86 | +0.20 | +1.86% | 5.74K | 22:13:53 | ||
Ailleron | 17.36 | 17.68 | 16.90 | +0.10 | +0.58% | 24.73K | 22:20:52 | ||
Ambra | 27.60 | 28.00 | 27.50 | -0.10 | -0.36% | 5.33K | 22:51:46 | ||
Amica Wronki | 71.20 | 72.10 | 70.20 | +0.50 | +0.71% | 1.37K | 22:18:40 | ||
Apator | 15.00 | 15.08 | 14.78 | -0.02 | -0.13% | 1.33K | 22:52:04 | ||
Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 1.98K | 21:35:46 | ||
Asseco Business Solutions | 58.80 | 60.00 | 58.20 | -2.00 | -3.29% | 5.10K | 22:52:10 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 21.71K | 22:52:28 | ||
Astarta Holding | 27.20 | 27.95 | 26.90 | +0.05 | +0.18% | 8.71K | 22:49:01 | ||
Atal SA | 61.60 | 63.90 | 60.80 | +1.10 | +1.82% | 9.16K | 22:36:30 | ||
Bank Ochrony Srodowiska | 15.90 | 15.90 | 15.50 | +0.10 | +0.63% | 7.34K | 22:47:20 | ||
Bioceltix | 66.80 | 67.00 | 66.10 | -0.20 | -0.30% | 2.62K | 22:38:17 | ||
Bioton | 3.56 | 3.57 | 3.53 | +0.01 | +0.28% | 45.61K | 22:16:47 | ||
BNP Paribas Polska | 102.50 | 103.50 | 101.00 | 0.00 | 0.00% | 2.90K | 22:05:21 | ||
Boryszew | 6.24 | 6.33 | 6.20 | +0.02 | +0.32% | 23.99K | 22:51:19 | ||
Bumech | 11.880 | 12.140 | 11.800 | -0.140 | -1.16% | 4.71K | 22:29:54 | ||
Captor Therapeutics | 81.00 | 83.00 | 81.00 | +1.00 | +1.25% | 0.62K | 22:08:17 | ||
Celon Pharma | 15.78 | 15.80 | 15.60 | +0.18 | +1.15% | 49.28K | 22:45:28 | ||
Comp | 79.00 | 79.20 | 77.00 | +2.00 | +2.60% | 5.26K | 22:41:37 | ||
Creepy Jar | 587.00 | 595.00 | 587.00 | -8.00 | -1.34% | 0.04K | 22:46:12 | ||
Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 22:14:45 | ||
Cyber_Folks | 111.50 | 115.00 | 111.50 | -1.00 | -0.89% | 2.41K | 22:50:09 | ||
Datawalk | 63.40 | 69.50 | 63.20 | -1.80 | -2.76% | 49.50K | 22:51:54 | ||
Decora | 62.80 | 63.80 | 62.20 | -1.20 | -1.88% | 5.57K | 22:51:12 | ||
Echo Investment SA | 4.86 | 4.95 | 4.70 | +0.11 | +2.32% | 12.27K | 22:34:31 | ||
Elektrotim | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 81.86K | 22:52:22 | ||
Enter Air | 66.00 | 66.80 | 64.80 | -0.50 | -0.75% | 34.04K | 22:50:40 | ||
Erbud | 42.50 | 42.70 | 41.60 | -0.30 | -0.70% | 1.85K | 22:17:12 | ||
Fabryka Farb I Lakierow Sniezka | 89.80 | 90.00 | 89.80 | -0.20 | -0.22% | 0.56K | 22:25:18 | ||
Fabryki Mebli Forte | 22.80 | 23.20 | 22.80 | -0.40 | -1.72% | 0.16K | 21:54:20 | ||
Ferro | 34.20 | 35.00 | 34.00 | +0.20 | +0.59% | 127.37K | 22:15:23 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.50 | 11.15 | -0.05 | -0.43% | 0.39K | 22:37:05 | ||
Instal Krakow | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 1.37K | 21:49:18 | ||
Lubawa | 3.8420 | 3.9500 | 3.8020 | -0.0560 | -1.44% | 708.16K | 22:43:39 | ||
Mabion | 16.58 | 16.70 | 16.36 | +0.18 | +1.10% | 11.82K | 22:46:14 | ||
Mangata | 89.80 | 91.80 | 88.40 | +0.40 | +0.45% | 0.15K | 20:56:53 | ||
Mci Management | 26.50 | 27.00 | 26.50 | -0.20 | -0.75% | 2.27K | 22:52:24 | ||
Medicalg | 26.28 | 26.76 | 25.94 | +0.18 | +0.69% | 3.94K | 22:32:19 | ||
Mercator WA | 42.55 | 43.00 | 42.05 | -0.10 | -0.23% | 4.06K | 22:27:34 | ||
Mirbud | 10.360 | 10.380 | 10.000 | +0.160 | +1.57% | 144.62K | 22:52:07 | ||
ML System | 47.90 | 48.50 | 47.35 | +0.80 | +1.70% | 3.67K | 21:17:46 | ||
Molecure | 14.26 | 14.34 | 14.22 | -0.02 | -0.14% | 7.10K | 22:41:51 | ||
Mostostal Zabrze Holding | 4.6800 | 4.7900 | 4.6200 | +0.0550 | +1.19% | 151.94K | 22:50:46 | ||
Murapol | 42.28 | 42.28 | 40.48 | +1.18 | +2.87% | 28.22K | 22:47:26 | ||
Newag | 28.50 | 28.50 | 28.30 | +0.20 | +0.71% | 6.64K | 22:34:58 | ||
Onde | 13.98 | 14.02 | 13.86 | -0.02 | -0.14% | 16.82K | 22:20:15 | ||
OPONEO.PL | 62.60 | 62.60 | 60.60 | +1.60 | +2.62% | 0.86K | 22:41:35 | ||
Otlog | 36.80 | 36.90 | 35.00 | +1.85 | +5.29% | 12.08K | 22:48:18 | ||
PCC Rokita | 100.60 | 101.00 | 100.00 | +0.60 | +0.60% | 2.48K | 22:22:38 | ||
PCF Group | 17.10 | 17.54 | 17.02 | +0.10 | +0.59% | 2.98K | 22:52:29 | ||
Photon | 7.50 | 7.50 | 7.44 | 0.00 | 0.00% | 2.97K | 22:11:44 | ||
Playway | 296.50 | 301.00 | 295.50 | -5.50 | -1.82% | 1.24K | 22:48:44 | ||
Polenergia SA | 67.20 | 67.80 | 66.20 | 0.00 | 0.00% | 2.54K | 22:14:58 | ||
Poznanska Korporacja Budowlana Peka | 25.50 | 25.70 | 25.00 | +0.40 | +1.59% | 2.91K | 22:37:11 | ||
Rafako | 0.9670 | 0.9760 | 0.9620 | -0.0030 | -0.31% | 39.99K | 22:42:45 | ||
Scope Fluidics | 167.00 | 167.00 | 163.00 | +2.40 | +1.46% | 1.78K | 22:52:09 | ||
Selena Fm | 34.50 | 34.60 | 34.20 | -0.10 | -0.29% | 2.72K | 21:37:45 | ||
Shoper | 39.90 | 40.80 | 39.50 | -0.90 | -2.21% | 5.38K | 22:33:54 | ||
Spyrosoft | 440.00 | 449.00 | 434.00 | 0.00 | 0.00% | 0.15K | 22:22:00 | ||
Stalexport Autostrady | 2.92 | 2.92 | 2.89 | -0.01 | -0.51% | 39.50K | 22:41:40 | ||
Stalprodukt | 217.00 | 217.00 | 212.00 | +2.00 | +0.93% | 1.31K | 22:31:09 | ||
Stomil Sanok SA | 21.45 | 21.70 | 21.20 | -0.75 | -3.38% | 11.78K | 22:39:15 | ||
Sunex | 10.68 | 10.88 | 10.40 | -0.20 | -1.84% | 11.60K | 22:51:49 | ||
Sygnity | 64.000 | 64.400 | 63.200 | -1.000 | -1.54% | 50.95K | 22:51:47 | ||
Synthaverse | 4.780 | 4.800 | 4.745 | -0.020 | -0.42% | 40.92K | 22:50:23 | ||
Torpol | 30.20 | 31.25 | 30.10 | -0.35 | -1.15% | 20.54K | 22:48:48 | ||
Toya | 7.57 | 7.65 | 7.48 | +0.07 | +0.93% | 24.19K | 22:35:51 | ||
Unimot | 132.60 | 134.00 | 131.40 | -1.80 | -1.34% | 1.75K | 22:24:00 | ||
Vercom | 115.50 | 116.50 | 114.00 | +0.50 | +0.43% | 0.94K | 22:52:29 | ||
Vigo System | 458.00 | 460.00 | 455.00 | -2.00 | -0.43% | 0.18K | 19:51:14 | ||
Votum | 43.80 | 44.50 | 43.60 | -0.50 | -1.13% | 21.69K | 22:51:13 | ||
Voxel | 94.00 | 94.60 | 92.40 | +1.00 | +1.08% | 17.13K | 22:52:13 | ||
VRG | 3.37 | 3.37 | 3.30 | +0.04 | +1.20% | 98.52K | 22:46:51 | ||
Wawel | 670.00 | 676.00 | 660.00 | 0.00 | 0.00% | 0.07K | 22:48:16 | ||
Wielton | 7.91 | 7.91 | 7.84 | +0.08 | +1.02% | 33.17K | 22:45:43 | ||
Wittchen SA | 30.90 | 31.00 | 30.50 | +0.40 | +1.31% | 21.53K | 22:51:57 | ||
XTPL | 141.60 | 144.00 | 141.60 | +0.20 | +0.14% | 1.50K | 22:11:54 | ||
Zespol Elektrocieplowni | 52.20 | 55.00 | 49.30 | -1.90 | -3.51% | 45.35K | 22:51:53 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.82 | 19.94 | 19.72 | +0.06 | +0.30% | 7.18K | 22:40:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました