銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 30.02 | 30.30 | 30.46 | 29.89 | -0.92% | 4.99M | 30.02-0.92% | 01:35:59 | |
NESN ネスレ | 78.78 | 78.20 | 79.22 | 77.98 | +0.74% | 4.45M | 78.78+0.74% | 01:35:59 | |
ABBN ABB | 50.52 | 50.60 | 51.82 | 49.80 | -0.16% | 3.41M | 50.52-0.16% | 01:35:59 | |
NOVN ノバルティス | 97.80 | 98.04 | 97.94 | 97.13 | -0.24% | 3.14M | 97.80-0.24% | 01:35:59 | |
ADEN Adecco Group AG Class N | 21.50 | 22.08 | 22.30 | 21.32 | -2.63% | 2.05M | 21.50-2.63% | 01:35:59 |
銘柄 | 価格 |
---|---|
SGSN SGS | 98.74+1.48+1.52% |
SCHP シンドラーホールディングス | 269.80+4.00+1.50% |
ROG Roche Holding Participation | 291.70+3.50+1.21% |
CFR Richemont | 180.55+1.55+0.87% |
SIGNC SIG Group | 19.75+0.17+0.87% |
銘柄 | 価格 |
---|---|
ADEN Adecco N | 21.50-0.58-2.63% |
LONN ロンザ | 598.60-10.20-1.68% |
ALCC Alcon | 80.84-1.28-1.56% |
VACN VAT Group | 346.30-4.20-1.20% |
SOON Sonova H Ag | 302.60-3.10-1.01% |