| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CLN Clariant | 9.15 | 8.90 | 9.28 | 8.79 | +2.75% | 2.24M | 9.15+2.75% | 00:39:59 | |
ADEN Adecco Group AG Class N | 22.50 | 22.80 | 23.16 | 22.36 | -1.32% | 1.23M | 22.50-1.32% | 00:39:59 | |
SIGNC SIG Group AG | 14.69 | 15.15 | 15.32 | 14.53 | -3.04% | 1.01M | 14.69-3.04% | 00:39:59 | |
AMS ams OSRAM AG | 15.95 | 15.77 | 16.85 | 15.88 | +1.14% | 666.16K | 15.95+1.14% | 00:39:59 | |
BAER ジュリアス・ベア | 70.88 | 71.28 | 72.28 | 70.82 | -0.56% | 582.79K | 70.88-0.56% | 00:39:59 |
| 名称 | 価格 |
|---|---|
CLN Clariant | 9.15+0.25+2.75% |
UHR Swatch Group | 180.30+3.30+1.86% |
SCHN シンドラーホールディングス | 247.50+3.00+1.23% |
AMS ams OSRAM AG | 15.95+0.18+1.14% |
BEAN Belimo Holding | 840.00+4.0+0.48% |
| 名称 | 価格 |
|---|---|
AVOL Avolta | 48.34-1.76-3.51% |
SIGNC SIG Group | 14.69-0.46-3.04% |
GALD Galderma | 175.75-4.90-2.71% |
SDZ Sandoz | 65.76-1.60-2.38% |
STMN Straumann Holding AG | 99.88-1.97-1.93% |