| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 18.52 | 18.12 | 18.55 | 18.21 | +2.21% | 139.34K | 18.52+2.21% | 18:00:38 | |
SDZ Sandoz Group AG | 66.70 | 66.06 | 66.86 | 65.68 | +0.97% | 114.61K | 66.70+0.97% | 18:32:55 | |
SIGNC SIG Group AG | 12.99 | 13.28 | 13.28 | 12.99 | -2.18% | 99.89K | 12.99-2.18% | 18:30:41 | |
ADEN Adecco Group AG Class N | 23.80 | 24.06 | 24.00 | 23.72 | -1.08% | 79.35K | 23.80-1.08% | 18:32:02 | |
AVOL Avolta AG | 43.06 | 42.68 | 43.38 | 42.78 | +0.89% | 58.85K | 43.06+0.89% | 18:00:48 |
| 名称 | 価格 |
|---|---|
AMS ams OSRAM AG | 18.52+0.40+2.21% |
FHZN Flughafen Zurich | 203.00+3.10+1.55% |
TECN Tecan Group | 198.50+2.70+1.38% |
HBANC Helvetia | 211.80+2.60+1.24% |
STMN Straumann Holding AG | 94.54+0.96+1.03% |
| 名称 | 価格 |
|---|---|
SIGNC SIG Group | 12.99-0.29-2.18% |
BARN Barry Callebaut | 1,122.00-20.0-1.75% |
CLN Clariant | 10.33-0.18-1.71% |
ADEN Adecco N | 23.80-0.26-1.08% |
LISP Lindt & Spruengli Part | 8,555.00-85.0-0.98% |