名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SDZ Sandoz Group AG | 39.55 | 38.14 | 40.29 | 38.46 | +3.70% | 1.56M | 39.55+3.70% | 01:35:59 | |
ADEN Adecco Group AG Class N | 27.32 | 27.52 | 27.66 | 27.20 | -0.73% | 1.08M | 27.32-0.73% | 01:35:59 | |
GF Georg Fischer AG | 63.95 | 55.30 | 64.40 | 61.10 | +15.64% | 1.02M | 63.95+15.64% | 01:35:59 | |
CLN Clariant | 12.00 | 12.11 | 12.15 | 11.93 | -0.91% | 1.01M | 12.00-0.91% | 01:35:59 | |
SIGNC SIG Group AG | 18.85 | 18.80 | 19.03 | 18.69 | +0.27% | 670.8K | 18.85+0.27% | 01:35:59 |
名前 | 価格 |
---|---|
GF Georg Fischer | 63.95+8.65+15.64% |
SDZ Sandoz | 39.55+1.41+3.70% |
GALD Galderma | 82.74+1.47+1.81% |
AVOL Avolta | 35.00+0.20+0.57% |
SIGNC SIG Group | 18.85+0.05+0.27% |
名前 | 価格 |
---|---|
AMS ams OSRAM AG | 9.21-0.57-5.83% |
UHR Swatch Group | 179.25-6.35-3.42% |
EMSN Ems Chemie Hld | 663.00-19.00-2.79% |
STMN Straumann Holding AG | 115.50-2.45-2.08% |
BKWB BKW AG | 152.50-3.00-1.93% |