| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 15.68 | 16.77 | 16.00 | 15.25 | -6.50% | 717.88K | 15.68-6.50% | 21:40:23 | |
SDZ Sandoz Group AG | 85.28 | 86.90 | 86.70 | 85.28 | -1.86% | 318.63K | 85.28-1.86% | 21:51:59 | |
ADEN Adecco Group AG | 25.66 | 26.16 | 26.40 | 25.66 | -1.91% | 201.07K | 25.66-1.91% | 21:29:36 | |
GALD Galderma Group AG | 193.00 | 194.40 | 196.15 | 193.00 | -0.72% | 138.9K | 193.00-0.72% | 21:51:50 | |
SIGNC SIG Group AG | 15.30 | 15.53 | 15.55 | 15.28 | -1.48% | 115.38K | 15.30-1.48% | 21:29:24 |
| 名称 | 価格 |
|---|---|
UHR Swatch Group | 196.75+6.45+3.39% |
BEAN Belimo Holding | 782.50+11.0+1.43% |
BARN Barry Callebaut | 1,251.00+19.0+1.54% |
BKWB BKW AG | 127.70+1.20+0.95% |
LISP Lindt & Spruengli Part | 8,565.00+70.0+0.82% |
| 名称 | 価格 |
|---|---|
AMS ams OSRAM AG | 15.68-1.09-6.50% |
SDZ Sandoz | 85.28-1.62-1.86% |
ADEN Adecco | 25.66-0.50-1.91% |
AVOL Avolta | 48.20-0.76-1.55% |
SIGNC SIG Group | 15.30-0.23-1.48% |