銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SDZ Sandoz Group AG | 38.23 | 37.80 | 38.77 | 38.05 | +1.14% | 335.24K | 38.23+1.14% | 19:55:03 | |
AMS ams OSRAM AG | 8.06 | 8.05 | 8.25 | 8.00 | +0.12% | 232.75K | 8.06+0.12% | 20:54:08 | |
ADEN Adecco Group AG Class N | 24.52 | 24.48 | 24.70 | 24.22 | +0.16% | 223.68K | 24.52+0.16% | 20:51:55 | |
CLN Clariant | 9.51 | 9.31 | 9.59 | 9.28 | +2.20% | 217.52K | 9.51+2.20% | 20:51:58 | |
BAER ジュリアス・ベア | 58.74 | 58.66 | 58.88 | 57.92 | +0.14% | 142.05K | 58.74+0.14% | 20:54:45 |
銘柄 | 価格 |
---|---|
CLN Clariant | 9.51+0.21+2.20% |
GF Georg Fischer | 65.80+1.20+1.86% |
BARN Barry Callebaut | 797.00+10.0+1.27% |
EMSN Ems Chemie Hld | 610.50+8.50+1.41% |
STMN Straumann Holding AG | 113.70+1.95+1.74% |
銘柄 | 価格 |
---|---|
PSPN PSP Swiss Property | 139.30-3.60-2.52% |
GALD Galderma | 99.20-1.10-1.10% |
SPSN Swiss Prime Site | 112.20-1.40-1.23% |
BALN Baloise Hld | 186.70-1.60-0.85% |
TECN Tecan Group | 171.00-1.40-0.81% |