| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SDZ Sandoz Group AG | 67.66 | 66.06 | 68.00 | 65.68 | +2.42% | 286.93K | 67.66+2.42% | 22:54:53 | |
AMS ams OSRAM AG | 18.13 | 18.12 | 18.55 | 18.00 | +0.06% | 258.69K | 18.13+0.06% | 23:29:21 | |
SIGNC SIG Group AG | 12.90 | 13.28 | 13.28 | 12.88 | -2.86% | 258.57K | 12.90-2.86% | 23:32:06 | |
BAER ジュリアス・ベア | 74.40 | 74.82 | 75.44 | 74.38 | -0.56% | 177.41K | 74.40-0.56% | 23:34:30 | |
ADEN Adecco Group AG Class N | 23.90 | 24.06 | 24.00 | 23.70 | -0.67% | 153.67K | 23.90-0.67% | 23:33:29 |
| 名称 | 価格 |
|---|---|
AVOL Avolta | 43.68+1.00+2.34% |
SDZ Sandoz | 67.66+1.60+2.42% |
TECN Tecan Group | 198.80+3.00+1.53% |
FHZN Flughafen Zurich | 202.60+2.70+1.35% |
HBANC Helvetia | 211.40+2.20+1.05% |
| 名称 | 価格 |
|---|---|
BARN Barry Callebaut | 1,104.00-38.0-3.33% |
SIGNC SIG Group | 12.90-0.38-2.86% |
LISP Lindt & Spruengli Part | 8,455.00-185.0-2.14% |
CLN Clariant | 10.31-0.20-1.90% |
LISN Lindt & Spruengli N | 87,800.00-1,400.0-1.57% |