| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SDZ Sandoz Group AG | 68.42 | 68.42 | 70.34 | 68.42 | -3.44% | 1.13M | 68.42-3.44% | 00:39:59 | |
GALD Galderma Group AG | 160.80 | 160.80 | 167.85 | 160.60 | -3.04% | 987.41K | 160.80-3.04% | 00:39:59 | |
SIGNC SIG Group AG | 13.47 | 13.47 | 13.76 | 13.36 | -1.61% | 669.35K | 13.47-1.61% | 00:39:59 | |
ADEN Adecco Group AG Class N | 24.02 | 24.02 | 24.68 | 23.40 | +0.76% | 628.68K | 24.02+0.76% | 00:39:59 | |
CLN Clariant | 10.45 | 10.45 | 10.62 | 10.43 | -2.34% | 627.05K | 10.45-2.34% | 00:39:59 |
| 名称 | 価格 |
|---|---|
TEMN Temenos Group AG | 66.60+0.75+1.14% |
ADEN Adecco N | 24.02+0.18+0.76% |
EMSN Ems Chemie Hld | 821.00+1.50+0.18% |
STMN Straumann Holding AG | 91.540.000.00% |
VACN VAT Group | 680.40-0.40-0.06% |
| 名称 | 価格 |
|---|---|
BAER ジュリアス・ベア | 71.22-3.06-4.12% |
SDZ Sandoz | 68.42-2.44-3.44% |
GF Georg Fischer | 57.15-1.90-3.22% |
GALD Galderma | 160.80-5.05-3.04% |
LISP Lindt & Spruengli Part | 7,625.00-210.0-2.68% |