| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADEN Adecco Group AG Class N | 23.04 | 22.94 | 24.16 | 23.04 | +0.44% | 905.18K | 23.04+0.44% | 01:35:59 | |
SIGNC SIG Group AG | 12.08 | 12.00 | 12.25 | 12.01 | +0.67% | 822.15K | 12.08+0.67% | 01:35:59 | |
CLN Clariant | 8.26 | 8.27 | 8.38 | 8.23 | -0.12% | 621K | 8.26-0.12% | 01:35:59 | |
SDZ Sandoz Group AG | 63.14 | 61.40 | 63.14 | 61.40 | +2.83% | 550.2K | 63.14+2.83% | 01:35:59 | |
AMS ams OSRAM AG | 8.21 | 8.24 | 8.34 | 8.14 | -0.36% | 435.83K | 8.21-0.36% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SDZ Sandoz | 63.14+1.74+2.83% |
GALD Galderma | 149.40+2.70+1.84% |
TEMN Temenos Group AG | 67.20+1.20+1.82% |
BEAN Belimo Holding | 870.00+15.5+1.81% |
BAER ジュリアス・ベア | 67.84+1.02+1.53% |
| 銘柄 | 価格 |
|---|---|
TECN Tecan Group | 132.80-3.50-2.57% |
LISP Lindt & Spruengli Part | 11,570.00-130.0-1.11% |
LISN Lindt & Spruengli N | 119,200.00-800.0-0.67% |
RO Roche Holding | 363.00-1.80-0.49% |
STMN Straumann Holding AG | 99.12-0.48-0.48% |