| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OERL OC Oerlikon Corp AG | 5.04 | 4.97 | 5.08 | 4.60 | +1.41% | 466.84K | 5.04+1.41% | 16:35:59 | |
GAMH GAM Holding AG | 0.07 | 0.069 | 0.072 | 0.07 | +1.45% | 437.04K | 0.07+1.45% | 16:26:36 | |
ADEN Adecco Group AG Class N | 22.80 | 23.42 | 23.00 | 21.60 | -2.65% | 364.94K | 22.80-2.65% | 16:33:38 | |
UBSG UBS Group AG | 43.47 | 43.33 | 43.56 | 43.31 | +0.32% | 307.51K | 43.47+0.32% | 16:40:49 | |
SRENH スイス・リー | 136.10 | 136.25 | 137.15 | 132.40 | -0.11% | 230.22K | 136.10-0.11% | 16:40:49 |
| 名称 | 価格 |
|---|---|
SHLTN SHL Telemedicine | 1.10+0.06+5.77% |
SDZ Sandoz | 71.78+3.64+5.34% |
SFZN Siegfried Holding Ltd | 80.30+3.75+4.90% |
SCMN スイスコム | 646.50+30.50+4.95% |
KOMN Komax Holding | 58.80+1.90+3.34% |
| 名称 | 価格 |
|---|---|
ADXN Addex Therapeutics Ltd | 0.039-0.001-2.97% |
AMS ams OSRAM AG | 18.01-0.53-2.86% |
ADEN Adecco N | 22.80-0.62-2.65% |
VACN VAT Group | 617.00-13.20-2.09% |
RSGN R&S Group Holding | 19.30-0.40-2.03% |