| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 43.82 | 42.24 | 43.83 | 42.09 | +3.74% | 6.75M | 43.82+3.74% | 00:39:59 | |
NESN ネスレ | 83.88 | 84.16 | 84.50 | 82.82 | -0.33% | 2.94M | 83.88-0.33% | 00:39:59 | |
NOVN ノバルティス | 122.42 | 124.58 | 124.04 | 122.02 | -1.73% | 2.43M | 122.42-1.73% | 00:39:59 | |
ABBN ABB | 85.48 | 83.82 | 85.56 | 82.74 | +1.98% | 2.29M | 85.48+1.98% | 00:39:59 | |
ADEN Adecco Group AG Class N | 17.79 | 18.40 | 18.56 | 17.79 | -3.32% | 1.58M | 17.79-3.32% | 00:39:59 |
| 名称 | 価格 |
|---|---|
AEVS Aevis Victoria | 13.10+0.80+6.50% |
EFGN EFG International AG | 18.08+1.04+6.10% |
GAMH GAM Holding | 0.064+0.003+4.92% |
VILN Villars Holding SA | 600.00+25.00+4.35% |
ESUN Edisun Power Europe AG | 69.00+2.60+3.92% |
| 名称 | 価格 |
|---|---|
ADXN Addex Therapeutics Ltd | 0.039-0.004-9.30% |
HLEE Highlight Event Entertainment | 5.60-0.45-7.44% |
ASWN Asmallworld | 0.58-0.040-6.45% |
ZUBN Zueblin Immobilien Holding AG | 51.60-3.20-5.84% |
DAE Daetwyl I | 148.80-8.40-5.34% |