| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 43.33 | 43.42 | 43.88 | 42.24 | -0.21% | 6.54M | 43.33-0.21% | 00:39:59 | |
NESN ネスレ | 81.35 | 80.66 | 82.04 | 80.70 | +0.86% | 2.45M | 81.35+0.86% | 00:39:59 | |
ABBN ABB | 82.34 | 81.66 | 83.16 | 81.50 | +0.83% | 2.25M | 82.34+0.83% | 00:39:59 | |
NOVN ノバルティス | 124.46 | 124.60 | 126.04 | 124.00 | -0.11% | 1.87M | 124.46-0.11% | 00:39:59 | |
SDZ Sandoz Group AG | 68.14 | 64.26 | 70.44 | 66.36 | +6.04% | 1.84M | 68.14+6.04% | 00:39:59 |
| 名称 | 価格 |
|---|---|
MMTX MindMaze Therapeutics Holding | 0.236+0.0215+10.02% |
AMS ams OSRAM AG | 18.54+1.33+7.73% |
SANN Santhera Pharmaceuticals Holding | 14.94+0.88+6.26% |
SDZ Sandoz | 68.14+3.88+6.04% |
IDIA Idorsia | 6.06+0.33+5.76% |
| 名称 | 価格 |
|---|---|
LMN Lastminute.com | 12.60-0.90-6.67% |
RSGN R&S Group Holding | 19.70-1.40-6.64% |
REHN Romande Energie Holding SA | 49.10-2.70-5.21% |
ASWN Asmallworld | 0.59-0.030-4.84% |
ZUBN Zueblin Immobilien Holding AG | 50.20-2.40-4.56% |