銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 29.87 | 29.87 | 30.29 | 29.65 | +3.00% | 10.71M | 29.87+3.00% | 01:35:59 | |
NESN ネスレ | 88.12 | 88.12 | 89.50 | 88.06 | -1.83% | 6.76M | 88.12-1.83% | 01:35:59 | |
NOVN ノバルティス | 100.00 | 100.00 | 100.20 | 98.35 | +0.62% | 3.95M | 100.00+0.62% | 01:35:59 | |
ABBN ABB | 48.66 | 48.66 | 49.29 | 48.25 | +3.77% | 3.8M | 48.66+3.77% | 01:35:59 | |
ADEN Adecco Group AG Class N | 25.72 | 25.72 | 25.72 | 24.32 | +8.43% | 3.13M | 25.72+8.43% | 01:35:59 |
銘柄 | 価格 |
---|---|
SPEXN Spexis | 0.06+0.05+500.00% |
CIE CI Com SA | 0.725+0.175+32.73% |
AIRE Airesis SA | 0.066+0.008+17.09% |
SHLTN SHL Telemedicine | 2.48+0.28+12.73% |
SRAIL Stadler Rail | 22.65+2.55+12.69% |
銘柄 | 価格 |
---|---|
ORON Orior AG | 27.05-5.45-16.77% |
HOCN Hocn Ltd | 1.25-0.15-10.75% |
BCJ Banque Cantonale Du Jura | 56.50-3.00-5.04% |
LISP Lindt & Spruengli Part | 11,900.00-470.0-3.80% |
FTON Feintool International Holding | 11.60-0.40-3.33% |