| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 32.01 | 32.31 | 32.59 | 31.58 | -0.93% | 8.15M | 32.01-0.93% | 28/02 | |
NOVN ノバルティス | 130.50 | 128.10 | 131.00 | 128.48 | +1.87% | 5.86M | 130.50+1.87% | 28/02 | |
NESN ネスレ | 83.98 | 82.72 | 84.09 | 82.19 | +1.52% | 5.52M | 83.98+1.52% | 28/02 | |
ABBN ABB | 71.82 | 71.04 | 72.12 | 71.08 | +1.10% | 4.8M | 71.82+1.10% | 28/02 | |
SRENH スイス・リー | 135.95 | 131.05 | 138.70 | 135.00 | +3.74% | 3.15M | 135.95+3.74% | 28/02 |
| 銘柄 | 価格 |
|---|---|
HLEE Highlight Event Entertainment | 7.05+1.15+19.49% |
RSGN R&S Group Holding | 24.80+1.75+7.59% |
FTON Feintool International Holding | 10.45+0.65+6.63% |
GURN Gurit Holding AG | 27.45+1.50+5.78% |
ASWN Asmallworld | 0.65+0.030+4.84% |
| 銘柄 | 価格 |
|---|---|
RIEN Rieter Holding | 3.12-0.27-7.96% |
PEDU Perrot Duval Holding SA | 49.80-3.20-6.04% |
MMTX MindMaze Therapeutics Holding | 0.70-0.0360-4.89% |
BYS Bystronic AG | 255.00-10.50-3.95% |
GF Georg Fischer | 48.78-1.87-3.69% |