| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 29.40 | 29.84 | 29.49 | 28.97 | -1.47% | 4.01M | 29.40-1.47% | 00:11:46 | |
NOVN ノバルティス | 125.06 | 123.26 | 125.16 | 121.32 | +1.46% | 1.81M | 125.06+1.46% | 00:20:15 | |
NESN ネスレ | 79.47 | 80.24 | 80.03 | 78.72 | -0.96% | 1.61M | 79.47-0.96% | 09/03 | |
ABBN ABB | 64.40 | 66.42 | 64.84 | 62.92 | -3.04% | 1.71M | 64.40-3.04% | 00:51:31 | |
ROG Roche Holding AG Participation | 328.00 | 341.20 | 330.90 | 315.60 | -3.87% | 1.46M | 328.00-3.87% | 00:51:46 |
| 銘柄 | 価格 |
|---|---|
ADVN Adval Tech Holding AG | 35.80+4.00+12.58% |
ASCN Ascom Holding AG | 5.35+0.55+11.46% |
KUD Kudelski | 1.19+0.08+7.21% |
GURN Gurit Holding AG | 26.00+1.85+7.66% |
HT5C Ht5 Ltd | 2.38+0.11+4.61% |
| 銘柄 | 価格 |
|---|---|
COPN COSMO Pharma | 93.00-14.40-13.41% |
EVE EvoNext Holdings | 0.862-0.1060-10.95% |
BIOV Bioversys Ag | 23.00-2.60-10.16% |
BCHN Burckhardt Compression | 505.00-45.00-8.18% |
GAMH GAM Holding | 0.113-0.009-7.38% |