| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 29.08 | 29.27 | 29.69 | 28.82 | -0.65% | 23.33M | 29.08-0.65% | 21/03 | |
NOVN ノバルティス | 115.60 | 116.88 | 117.98 | 115.22 | -1.10% | 10.87M | 115.60-1.10% | 21/03 | |
NESN ネスレ | 75.86 | 76.63 | 76.93 | 75.86 | -1.00% | 8.99M | 75.86-1.00% | 21/03 | |
HOLN Holcim AG | 63.66 | 62.60 | 65.58 | 63.32 | +1.69% | 7.04M | 63.66+1.69% | 21/03 | |
AMRZ Amrize AG | 41.87 | 42.32 | 43.43 | 41.72 | -1.06% | 6.22M | 41.87-1.06% | 21/03 |
| 銘柄 | 価格 |
|---|---|
KOMN Komax Holding | 46.80+3.45+7.96% |
LEHN Lem Holding SA | 280.50+18.50+7.06% |
VARN Varia US | 18.90+1.00+5.59% |
TIBN Bergbahnen Engelberg Truebsee | 53.20+2.80+5.56% |
SWTQ Schweiter Tech | 270.00+12.50+4.85% |
| 銘柄 | 価格 |
|---|---|
EVE EvoNext Holdings | 0.82-0.0900-9.89% |
FTON Feintool International Holding | 8.90-0.90-9.18% |
ADXN Addex Therapeutics Ltd | 0.035-0.003-7.89% |
CFT Compagnie Financiere Tradition | 256.00-20.00-7.25% |
JFN Jungfraubahn | 269.50-21.00-7.23% |