金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 104,293,736
- 始値: 15,113.14
- 日中安値/高値: 14,934.96 - 15,113.14
Swiss Performance
14,993.91
-163.04
-1.08%
Swiss Performance の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.39 | 44.76 | 44.14 | -0.16 | -0.36% | 1.61M | 25/04 | ||
| Accelleron Industries | 35.26 | 35.90 | 35.04 | -0.68 | -1.89% | 107.42K | 25/04 | ||
| Addex Therapeutics Ltd | 0.117 | 0.126 | 0.113 | -0.005 | -4.47% | 343.45K | 23:43:00 | ||
| Adecco N | 31.08 | 31.52 | 30.92 | -0.18 | -0.58% | 338.88K | 25/04 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Aevis Victoria | 14.10 | 14.10 | 13.80 | +0.20 | +1.44% | 7.48K | 25/04 | ||
| Airesis SA | 0.510 | 0.510 | 0.510 | -0.005 | -0.97% | 0.10K | 23:12:00 | ||
| Alcon | 71.62 | 73.04 | 71.42 | -1.18 | -1.62% | 344.45K | 25/04 | ||
| Allreal Holding | 148.00 | 150.00 | 147.60 | -2.00 | -1.33% | 15.14K | 25/04 | ||
| Also Holding AG | 223.00 | 225.50 | 220.50 | -1.00 | -0.45% | 4.63K | 25/04 | ||
| Aluflexpack | 14.70 | 14.80 | 14.65 | -0.10 | -0.68% | 3.73K | 23:41:00 | ||
| ams OSRAM AG | 1.05 | 1.07 | 0.98 | +0.02 | +2.40% | 5.09M | 25/04 | ||
| APG SGA SA | 220.00 | 221.00 | 219.00 | -1.00 | -0.45% | 0.34K | 23:35:00 | ||
| Arbonia | 11.78 | 11.92 | 11.60 | 0.00 | 0.00% | 38.30K | 25/04 | ||
| Arundel | 0.180 | 0.181 | 0.180 | +0.000 | +0.00% | 1.59K | 16:01:00 | ||
| Aryzta | 1.6690 | 1.7150 | 1.6540 | -0.0350 | -2.05% | 604.98K | 25/04 | ||
| Ascom Holding AG | 7.42 | 7.47 | 7.31 | +0.01 | +0.13% | 11.78K | 23:41:00 | ||
| Asmallworld | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 1.00K | 16:21:00 | ||
| Autoneum Holding AG | 150.40 | 153.40 | 149.60 | -2.60 | -1.70% | 3.23K | 23:41:00 | ||
| Avolta | 34.44 | 35.06 | 34.26 | -0.68 | -1.94% | 152.28K | 25/04 | ||
| BACHEM HOLDING AG | 79.85 | 81.50 | 79.20 | -1.10 | -1.36% | 16.16K | 25/04 | ||
| Baloise Hld | 139.00 | 141.00 | 138.30 | -1.80 | -1.28% | 124.50K | 25/04 | ||
| Banque Cantonale | 99.35 | 100.80 | 99.15 | -1.25 | -1.24% | 16.97K | 25/04 | ||
| Banque Cantonale de Geneve | 296.00 | 297.00 | 293.00 | +1.00 | +0.34% | 0.40K | 25/04 | ||
| Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | 0.00 | 0.00% | 1.15K | 21:12:00 | ||
| Barry Callebaut | 1,392.0 | 1,395.0 | 1,366.0 | +10.0 | +0.72% | 4.49K | 25/04 | ||
| Basellandschaftliche Kantonalbank | 870.00 | 884.00 | 870.00 | -14.00 | -1.58% | 0.94K | 25/04 | ||
| Basilea Pharmaceutica AG | 40.30 | 41.00 | 40.25 | -0.25 | -0.62% | 14.41K | 25/04 | ||
| Basler Kantonalbank | 67.60 | 67.80 | 67.00 | 0.00 | 0.00% | 1.34K | 21:29:00 | ||
| BB Biotech AG | 40.50 | 41.20 | 40.20 | -0.95 | -2.29% | 41.67K | 25/04 | ||
| Belimo Holding | 419.2 | 425.6 | 415.6 | -5.6 | -1.32% | 4.81K | 25/04 | ||
| Bell AG | 271.00 | 271.50 | 269.50 | -1.00 | -0.37% | 0.28K | 23:36:00 | ||
| Bellevue Group AG | 18.95 | 19.00 | 18.50 | -0.20 | -1.04% | 16.44K | 25/04 | ||
| Bergbahnen Engelberg Truebsee | 40.90 | 40.90 | 40.70 | +0.20 | +0.49% | 0.10K | 23:43:00 | ||
| Berner Kantonalbank AG | 249.00 | 250.00 | 242.00 | +5.00 | +2.05% | 3.46K | 25/04 | ||
| BKW AG | 136.80 | 137.30 | 135.90 | +0.20 | +0.15% | 14.56K | 25/04 | ||
| Bossard Holding AG | 196.80 | 203.50 | 196.60 | -5.20 | -2.57% | 1.18K | 25/04 | ||
| Bucher Industries | 357.50 | 363.00 | 355.00 | -3.50 | -0.97% | 14.92K | 25/04 | ||
| Burckhardt Compression | 577.00 | 581.00 | 573.00 | -1.00 | -0.17% | 1.75K | 23:02:00 | ||
| Burkhalter Holding AG | 99.90 | 100.80 | 99.70 | -0.10 | -0.10% | 3.72K | 23:25:00 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 | 0.00% | 0.11K | 23:38:00 | ||
| Bystronic AG | 396.50 | 403.50 | 396.00 | -9.50 | -2.34% | 0.58K | 23:37:00 | ||
| Calida Holding AG | 29.05 | 29.10 | 28.75 | +0.30 | +1.04% | 5.66K | 23:00:00 | ||
| Carlo Gavazzi Holding AG | 300.00 | 300.00 | 300.00 | +4.00 | +1.35% | 0.03K | 16:57:00 | ||
| Cembra Money Bank AG | 73.95 | 75.00 | 73.95 | -1.00 | -1.33% | 53.23K | 25/04 | ||
| CI Com SA | 1.370 | 1.370 | 1.040 | +0.040 | +3.01% | 0.40K | 21:01:00 | ||
| Cicor Technologies Ltd | 49.40 | 50.00 | 49.40 | -0.20 | -0.40% | 0.46K | 22:51:00 | ||
| Clariant | 12.98 | 13.19 | 12.94 | -0.11 | -0.84% | 186.79K | 25/04 | ||
| Coltene Holding AG | 51.00 | 52.20 | 51.00 | -0.20 | -0.39% | 1.71K | 23:04:00 | ||
| Comet | 292.50 | 295.50 | 290.00 | -1.50 | -0.51% | 6.75K | 25/04 | ||
| Compagnie Financiere Tradition | 142.50 | 143.00 | 142.50 | -0.50 | -0.35% | 1.38K | 22:37:00 | ||
| COSMO Pharma | 72.50 | 75.70 | 72.00 | -2.80 | -3.72% | 9.21K | 25/04 | ||
| CPH Chemie und Papier Holding | 87.40 | 87.80 | 86.60 | 0.00 | 0.00% | 0.95K | 23:19:00 | ||
| Daetwyl I | 177.60 | 183.80 | 176.20 | +2.20 | +1.25% | 11.90K | 25/04 | ||
| DKSH Holding | 59.50 | 61.60 | 59.30 | -2.10 | -3.41% | 22.93K | 25/04 | ||
| DocMorris | 82.90 | 86.05 | 81.90 | -3.35 | -3.88% | 48.63K | 23:42:00 | ||
| Dorma Kaba Holding | 471.50 | 477.00 | 468.00 | -7.50 | -1.57% | 0.87K | 23:42:00 | ||
| Dottikon Es Holding AG | 229.00 | 238.00 | 228.50 | -4.00 | -1.72% | 3.31K | 23:28:00 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| EFG International AG | 10.68 | 10.74 | 10.56 | +0.10 | +0.95% | 163.25K | 25/04 | ||
| Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 20/04 | ||
| Emmi AG | 866.00 | 884.00 | 863.00 | -18.00 | -2.04% | 1.21K | 25/04 | ||
| Ems Chemie Hld | 712.50 | 718.50 | 706.00 | -3.00 | -0.42% | 6.32K | 25/04 | ||
| EPIC Suisse | 72.60 | 73.00 | 71.60 | +1.60 | +2.25% | 0.94K | 23:20:00 | ||
| Evolva Holding | 0.9460 | 0.9460 | 0.9460 | +0.0020 | +0.21% | 11.15K | 23:13:00 | ||
| Feintool International Holding | 17.80 | 17.90 | 17.70 | -0.15 | -0.84% | 4.29K | 25/04 | ||
| Flughafen Zurich | 186.90 | 188.50 | 185.90 | -1.10 | -0.59% | 22.85K | 25/04 | ||
| Fundamenta Real Estate | 16.30 | 16.55 | 16.30 | -0.25 | -1.51% | 1.22K | 22:38:00 | ||
| Galderma | 66.98 | 67.85 | 66.85 | +0.49 | +0.74% | 84.28K | 25/04 | ||
| Galenica Sante | 70.25 | 71.05 | 70.10 | -0.80 | -1.13% | 17.83K | 25/04 | ||
| GAM Holding | 0.270 | 0.270 | 0.265 | +0.007 | +2.66% | 47.83K | 23:32:00 | ||
| Geberit | 482.80 | 495.00 | 477.50 | -6.80 | -1.39% | 34.22K | 25/04 | ||
| Georg Fischer | 62.95 | 64.15 | 62.30 | -1.10 | -1.72% | 68.97K | 25/04 | ||
| Givaudan | 3,918.00 | 4,011.00 | 3,889.00 | -89.00 | -2.22% | 16.31K | 25/04 | ||
| Glarner Kantonalbank | 22.30 | 22.40 | 22.20 | -0.10 | -0.45% | 5.38K | 23:31:00 | ||
| Graubuendner Kantonalbank | 1,745.00 | 1,745.00 | 1,720.00 | +5.00 | +0.29% | 0.04K | 22:11:00 | ||
| Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | +6.00 | +2.27% | 0.05K | 22:03:00 | ||
| Gurit Holding AG | 60.20 | 61.50 | 59.70 | -0.40 | -0.66% | 4.29K | 23:36:00 | ||
| Helvetia | 118.40 | 119.40 | 117.70 | -0.30 | -0.25% | 37.40K | 25/04 | ||
| HIAG Immobilien Holding AG | 74.00 | 75.60 | 74.00 | -0.60 | -0.80% | 7.84K | 23:37:00 | ||
| Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| Hochdorf Holding AG | 1.40 | 1.57 | 1.25 | -0.15 | -9.68% | 38.24K | 25/04 | ||
| Holcim | 77.90 | 79.44 | 76.50 | -1.26 | -1.59% | 1.52M | 25/04 | ||
| Huber+suhner AG | 73.10 | 74.90 | 72.60 | -0.90 | -1.22% | 7.00K | 25/04 | ||
| Hypothekarbank Lenzburg AG | 4,140.0 | 4,140.0 | 4,140.0 | -40.0 | -0.96% | 0.00K | 22:52:00 | ||
| Idorsia | 1.75 | 1.91 | 1.73 | -0.16 | -8.18% | 635.92K | 25/04 | ||
| Implenia | 33.70 | 36.05 | 33.55 | -2.10 | -5.87% | 22.23K | 25/04 | ||
| Ina Invest Holding | 18.50 | 18.60 | 18.30 | 0.00 | 0.00% | 0.09K | 17:20:00 | ||
| Inficon Holding | 1,268.00 | 1,270.00 | 1,200.00 | +66.00 | +5.49% | 2.08K | 25/04 | ||
| Interroll Holding AG | 2,870.0 | 2,970.0 | 2,810.0 | -80.0 | -2.71% | 0.21K | 25/04 | ||
| Intershop Holding AG | 123.60 | 124.00 | 123.00 | +0.40 | +0.32% | 5.68K | 23:39:00 | ||
| Investis | 98.60 | 98.80 | 97.60 | +0.40 | +0.41% | 2.46K | 22:51:00 | ||
| IVF Hartmann Holding AG | 139.00 | 142.00 | 138.00 | -5.00 | -3.47% | 1.40K | 25/04 | ||
| Jungfraubahn | 202.00 | 206.00 | 200.50 | -4.00 | -1.94% | 3.64K | 23:26:00 | ||
| Kardex | 239.50 | 244.50 | 237.00 | -4.50 | -1.84% | 6.49K | 25/04 | ||
| Kinarus Therapeutics Holding | 0.0034 | 0.0036 | 0.0034 | -0.0004 | -10.53% | 2.21M | 23:06:00 | ||
| Klingelnberg | 17.60 | 17.60 | 17.50 | +0.10 | +0.57% | 4.07K | 21:41:00 | ||
| Komax Holding | 157.60 | 160.00 | 157.00 | -1.60 | -1.01% | 4.32K | 25/04 | ||
| Kudelski | 1.38 | 1.39 | 1.38 | -0.02 | -1.43% | 33.68K | 25/04 | ||
| Kuehne & Nagel | 237.90 | 241.60 | 237.50 | -2.80 | -1.16% | 125.01K | 25/04 | ||
| Kuros Biosciences | 6.970 | 7.120 | 6.600 | +0.240 | +3.57% | 180.58K | 25/04 | ||
| Landis+Gyr | 68.30 | 69.00 | 67.80 | -0.20 | -0.29% | 9.95K | 23:26:00 | ||
| Lastminute.com | 20.45 | 20.65 | 20.35 | -0.35 | -1.68% | 1.79K | 23:42:00 | ||
| Leclanche SA | 0.596 | 0.596 | 0.580 | +0.026 | +4.56% | 5.60K | 23:31:00 | ||
| Lem Holding SA | 1,586.00 | 1,612.00 | 1,574.00 | +6.00 | +0.38% | 0.70K | 25/04 | ||
| Leonteq AG | 23.45 | 23.50 | 22.95 | +0.45 | +1.96% | 37.60K | 23:42:00 | ||
| Liechtensteinische Landesbank | 68.00 | 69.40 | 67.10 | -0.80 | -1.16% | 27.41K | 25/04 | ||
| Lindt & Spruengli N | 104,800.0 | 104,800.0 | 102,600.0 | +1200.0 | +1.16% | 0.05K | 25/04 | ||
| Lindt & Spruengli Part | 10,380.0 | 10,390.0 | 10,200.0 | +70.0 | +0.68% | 1.34K | 25/04 | ||
| Logitech | 71.84 | 72.70 | 71.20 | -0.40 | -0.55% | 271.47K | 25/04 | ||
| Luzerner Kantonalbank AG | 67.70 | 68.40 | 67.40 | -0.30 | -0.44% | 17.48K | 25/04 | ||
| MCH Group AG | 5.36 | 5.36 | 5.30 | +0.06 | +1.13% | 6.64K | 25/04 | ||
| Medacta | 108.80 | 111.80 | 108.60 | -2.60 | -2.33% | 5.67K | 23:42:00 | ||
| Medartis | 80.10 | 81.80 | 80.10 | -0.30 | -0.37% | 0.10K | 25/04 | ||
| medmix | 15.56 | 15.86 | 15.40 | +0.04 | +0.26% | 26.42K | 23:42:00 | ||
| Metall Zug AG | 1,260.0 | 1,315.0 | 1,260.0 | -35.0 | -2.70% | 0.23K | 23:23:00 | ||
| Meyer Burger Tech AG | 0.0105 | 0.0106 | 0.0104 | +0.0002 | +1.94% | 70.07M | 25/04 | ||
| Mikron Holding AG | 18.05 | 18.15 | 17.95 | -0.40 | -2.17% | 4.04K | 23:42:00 | ||
| mobilezone ag | 13.16 | 13.32 | 13.06 | -0.08 | -0.60% | 20.65K | 23:40:00 | ||
| Mobimo Hldg | 256.00 | 260.00 | 256.00 | -2.00 | -0.78% | 4.92K | 23:35:00 | ||
| Molecular Partners AG | 3.32 | 3.36 | 3.27 | +0.06 | +1.84% | 1.11K | 23:16:00 | ||
| Montana Aerospace AG | 16.74 | 16.96 | 16.50 | -0.12 | -0.71% | 52.99K | 23:40:00 | ||
| Newron Pharmaceuticals | 6.75 | 6.93 | 6.52 | -0.25 | -3.57% | 60.48K | 23:30:00 | ||
| Novavest | 34.50 | 34.70 | 34.50 | 0.00 | 0.00% | 1.46K | 23:07:00 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 702.29K | 22:38:00 | ||
| OC Oerlikon Corp | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 216.37K | 25/04 | ||
| Orascom Development | 4.21 | 4.28 | 4.21 | -0.07 | -1.64% | 1.21K | 16:09:00 | ||
| Orell Fuessli Holding AG | 80.00 | 80.40 | 79.00 | -0.40 | -0.50% | 0.30K | 23:33:00 | ||
| Orior AG | 63.60 | 64.10 | 63.20 | -0.50 | -0.78% | 1.34K | 23:36:00 | ||
| Partners Group | 1,179.50 | 1,200.50 | 1,173.50 | -16.00 | -1.34% | 21.40K | 25/04 | ||
| Peach Property Group AG | 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 1.80K | 23:03:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Phoenix Mecano AG | 483.00 | 484.00 | 469.00 | +14.00 | +2.99% | 0.43K | 25/04 | ||
| PIERER Mobility AG | 36.95 | 37.25 | 35.85 | -0.15 | -0.40% | 21.62K | 25/04 | ||
| Plazza Immobilien AG | 298.00 | 299.00 | 298.00 | -2.00 | -0.67% | 0.07K | 18:23:00 | ||
| PolyPeptide Group AG | 28.80 | 29.70 | 28.80 | -0.60 | -2.04% | 6.63K | 25/04 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 71.20 | +0.00 | +0.00% | 0 | 24/04 | ||
| PSP Swiss Property | 113.90 | 115.20 | 113.80 | -1.30 | -1.13% | 31.22K | 23:43:00 | ||
| R S Holding | 10.65 | 10.80 | 10.50 | -0.10 | -0.93% | 11.02K | 22:51:00 | ||
| Relief Therapeutics | 1.2350 | 1.3400 | 1.2100 | -0.1050 | -7.84% | 11.74K | 23:36:00 | ||
| Richemont | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 509.97K | 25/04 | ||
| Rieter Holding | 124.60 | 127.40 | 124.20 | -2.40 | -1.89% | 3.74K | 23:43:00 | ||
| Roche Holding | 236.40 | 239.80 | 236.20 | -2.80 | -1.17% | 28.06K | 25/04 | ||
| Roche Holding Participation | 219.40 | 222.90 | 218.30 | -2.80 | -1.26% | 976.42K | 25/04 | ||
| Romande Energie Holding SA | 56.00 | 56.00 | 55.40 | +0.20 | +0.36% | 1.73K | 23:29:00 | ||
| Sandoz | 30.79 | 31.08 | 30.28 | +0.18 | +0.59% | 588.38K | 25/04 | ||
| Santhera Pharmaceuticals Holding | 9.40 | 9.80 | 8.93 | -0.06 | -0.63% | 78.70K | 25/04 | ||
| Schlatter Industries AG | 25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 0.40K | 19:03:00 | ||
| Schweiter Tech | 403.50 | 416.50 | 403.50 | -6.50 | -1.59% | 1.04K | 22:46:00 | ||
| Schweizerische Nationalbank | 4,160.0 | 4,220.0 | 4,160.0 | -30.0 | -0.72% | 0.04K | 23:09:00 | ||
| Sensirion | 60.10 | 61.10 | 59.70 | -0.70 | -1.15% | 4.17K | 22:24:00 | ||
| SF Urban Properties | 92.80 | 94.00 | 92.80 | 0.00 | 0.00% | 0 | 00:31:00 | ||
| SFS Group AG | 110.60 | 113.20 | 109.60 | -2.20 | -1.95% | 7.51K | 23:38:00 | ||
| SGS | 81.78 | 82.42 | 80.84 | -0.18 | -0.22% | 247.50K | 25/04 | ||
| SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Siegfried Holding Ltd | 874.00 | 875.00 | 866.00 | -3.00 | -0.34% | 2.58K | 25/04 | ||
| SIG Group | 18.85 | 19.20 | 18.74 | -0.33 | -1.72% | 475.92K | 25/04 | ||
| Sika | 255.70 | 261.80 | 253.30 | -3.80 | -1.46% | 105.68K | 25/04 | ||
| SKAN | 81.00 | 82.00 | 79.50 | 0.00 | 0.00% | 16.21K | 23:17:00 | ||
| Softwareone | 15.60 | 15.88 | 15.58 | -0.20 | -1.27% | 118.54K | 25/04 | ||
| Sonova H Ag | 251.10 | 255.80 | 249.50 | -4.10 | -1.61% | 47.11K | 25/04 | ||
| Spexis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 15.39K | 22:04:00 | ||
| St Galler Kantonalbank AG | 469.50 | 475.50 | 469.50 | -2.50 | -0.53% | 2.13K | 25/04 | ||
| Stadler Rail | 27.50 | 27.90 | 27.20 | +0.10 | +0.36% | 73.28K | 25/04 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 50.50 | +1.00 | +1.98% | 0.55K | 17:23:00 | ||
| Straumann Holding AG | 133.70 | 140.00 | 133.00 | -3.40 | -2.48% | 246.16K | 25/04 | ||
| Sulzer | 109.20 | 110.60 | 108.20 | -1.40 | -1.27% | 16.24K | 23:39:00 | ||
| Swatch Group | 193.35 | 193.90 | 190.45 | +1.20 | +0.62% | 71.68K | 25/04 | ||
| Swatch Group N | 38.15 | 38.50 | 37.60 | +0.15 | +0.39% | 31.17K | 25/04 | ||
| Swiss Life | 611.40 | 626.60 | 607.60 | -11.60 | -1.86% | 56.26K | 25/04 | ||
| Swiss Prime Site | 84.55 | 85.60 | 84.50 | -1.00 | -1.17% | 51.32K | 25/04 | ||
| Swiss Steel Holding | 0.0810 | 0.0868 | 0.0800 | -0.0057 | -6.57% | 260.89K | 23:27:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
| Tecan Group | 329.60 | 339.20 | 328.80 | -11.00 | -3.23% | 8.29K | 25/04 | ||
| Temenos Group AG | 57.70 | 59.20 | 56.30 | -1.20 | -2.04% | 477.13K | 25/04 | ||
| Thurgauer Kantonalbank | 127.50 | 128.50 | 127.00 | -1.50 | -1.16% | 0.65K | 22:54:00 | ||
| TX Group | 143.00 | 148.60 | 142.00 | -5.00 | -3.38% | 0.50K | 25/04 | ||
| U Blox Holding AG | 86.40 | 87.80 | 81.90 | +3.30 | +3.97% | 33.72K | 25/04 | ||
| UBS Group | 25.01 | 25.40 | 24.81 | -0.01 | -0.04% | 5.26M | 25/04 | ||
| V Zug | 56.60 | 57.20 | 56.40 | 0.00 | 0.00% | 0.45K | 23:09:00 | ||
| Valiant | 108.40 | 108.40 | 107.20 | +1.00 | +0.93% | 6.87K | 23:37:00 | ||
| Varia US | 35.00 | 35.20 | 34.60 | -0.10 | -0.28% | 1.07K | 23:18:00 | ||
| VAT Group | 454.10 | 459.70 | 445.90 | -4.60 | -1.00% | 49.37K | 25/04 | ||
| Vaudoise Assurances Holding SA | 445.00 | 449.00 | 441.00 | 0.00 | 0.00% | 0.78K | 25/04 | ||
| Vetropack Holding SA | 31.2 | 32.0 | 30.9 | -0.2 | -0.48% | 40.85K | 25/04 | ||
| Villars Holding SA | 610.00 | 635.00 | 610.00 | -10.00 | -1.61% | 0.07K | 21:54:00 | ||
| Vontobel Holding | 51.20 | 51.50 | 49.55 | +1.50 | +3.02% | 53.22K | 23:39:00 | ||
| VP Bank AG | 96.20 | 97.60 | 95.60 | -1.20 | -1.23% | 2.28K | 22:55:00 | ||
| VZ Holding AG | 104.20 | 105.80 | 103.40 | -0.80 | -0.76% | 6.24K | 23:36:00 | ||
| Walter Meier | 30.75 | 31.55 | 30.75 | -0.75 | -2.38% | 3.13K | 25/04 | ||
| Warteck Invest Ltd | 1,790.0 | 1,800.0 | 1,785.0 | -10.0 | -0.56% | 0.25K | 23:17:00 | ||
| Wisekey International | 3.810 | 4.000 | 3.800 | -0.180 | -4.51% | 0.59K | 22:28:00 | ||
| Xlife Sciences | 34.70 | 35.50 | 34.10 | +0.30 | +0.87% | 1.57K | 23:40:00 | ||
| Ypsomed Holding AG | 345.00 | 355.00 | 343.50 | -14.00 | -3.90% | 10.14K | 23:41:00 | ||
| Zehnder | 51.40 | 52.60 | 51.10 | -1.40 | -2.65% | 2.64K | 23:43:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| Zug Estates Holding AG | 1,805.0 | 1,805.0 | 1,805.0 | -10.0 | -0.55% | 0.00K | 23:41:00 | ||
| Zuger Kantonalbank | 8,400.0 | 8,500.0 | 8,380.0 | -100.0 | -1.18% | 0.03K | 25/04 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | -9.00 | -6.43% | 0.05K | 16:15:00 | ||
| コメルツ銀行 AG | 239.60 | 244.00 | 238.60 | -3.00 | -1.24% | 18.82K | 25/04 | ||
| シンドラーホールディングス | 227.20 | 230.00 | 225.00 | -2.20 | -0.96% | 44.48K | 25/04 | ||
| シンドラーホールディングス | 220.00 | 224.50 | 218.00 | -2.50 | -1.12% | 7.55K | 25/04 | ||
| ジュリアス・ベア | 48.22 | 48.79 | 47.93 | -0.23 | -0.47% | 265.27K | 25/04 | ||
| スイスコム | 505.00 | 513.50 | 503.00 | -5.50 | -1.08% | 72.64K | 25/04 | ||
| スイス・リー | 99.78 | 101.05 | 98.72 | -0.97 | -0.96% | 420.68K | 25/04 | ||
| チューリッヒ・ ファイナンシャル | 442.30 | 447.80 | 440.20 | -4.00 | -0.90% | 126.90K | 25/04 | ||
| ネスレ | 91.52 | 91.96 | 89.52 | -2.46 | -2.62% | 5.30M | 25/04 | ||
| ノバルティス | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 2.80M | 25/04 | ||
| フォルボ・ホールディング | 1,054.00 | 1,062.00 | 1,044.00 | -6.00 | -0.57% | 0.57K | 25/04 | ||
| ロンザ | 514.40 | 523.00 | 510.40 | -8.40 | -1.61% | 88.32K | 25/04 |
センチメント
Swiss Performanceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Swiss Performanceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました