Swiss Performance (SSHI)

スイス

通貨 CHF

免責条項

16,019.00

-151.88(-0.94%)

終了00:30:00

日中安値/高値

16,012.52

16,170.39

52週高値/安値

13,451.76

16,557.98

Swiss Performance の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Adecco N	27.76	27.86	27.58	-0.43%	658.2K	aa.aa	00:35:59
Richemont	130.90	132.85	130.40	-1.95%	830.44K	aa.aa	00:35:59
ジュリアス・ベア	51.44	52.16	51.26	-0.92%	299.92K	aa.aa	00:35:59
ABB	48.98	49.47	48.73	-0.75%	1.77M	aa.aa	00:35:59
Holcim	81.58	82.26	81.14	-0.58%	971.42K	aa.aa	00:35:59
Baloise Hld	174.20	174.20	172.60	+0.93%	84.55K	aa.aa	00:35:59
Logitech	72.70	73.52	71.76	-1.17%	616.68K	aa.aa	00:35:59
Clariant	12.73	12.90	12.54	+0.55%	922.64K	aa.aa	00:35:59
チューリッヒ・ファイナンシャル	504.80	509.20	503.40	-0.63%	207.96K	aa.aa	00:35:59
Swatch Group	180.75	181.80	179.20	-0.66%	133.48K	aa.aa	00:35:59
Swiss Life	694.40	697.60	691.00	-0.37%	43.95K	aa.aa	00:35:59
ノバルティス	97.47	98.04	97.13	+0.25%	2.11M	aa.aa	00:35:59
ネスレ	83.98	85.04	83.50	-1.27%	3.63M	aa.aa	00:35:59
スイス・リー	113.90	115.15	113.35	-0.44%	538.96K	aa.aa	00:35:59
Roche Holding Participation	261.20	265.90	261.20	-1.66%	955.98K	aa.aa	00:35:59
ロンザ	532.40	535.00	525.20	+0.19%	105.76K	aa.aa	00:35:59
スイスコム	547.50	551.50	544.50	-0.73%	72.5K	aa.aa	00:35:59
SGS	95.32	95.32	94.08	+0.55%	432.97K	aa.aa	00:35:59
Kuros Biosciences	17.520	17.720	17.160	-0.11%	101.64K	aa.aa	00:35:59
OC Oerlikon Corp	4.14	4.61	4.11	-8.41%	953.4K	aa.aa	00:35:59
Geberit	535.80	548.40	534.40	-2.12%	73.59K	aa.aa	00:35:59
ams OSRAM AG	10.62	11.25	10.58	-2.48%	403.03K	aa.aa	00:35:59
Belimo Holding	605.5	613.0	604.0	-0.90%	12.5K	aa.aa	00:35:59
Bucher Industries	378.50	386.50	375.50	-1.94%	14.49K	aa.aa	00:35:59
Rieter Holding	97.30	97.50	96.40	-0.31%	1.07K	aa.aa	00:35:59
Allreal Holding	160.60	161.00	160.00	+0.38%	18.8K	aa.aa	00:35:59
Flughafen Zurich	197.90	199.20	196.90	-0.30%	35.71K	aa.aa	00:35:59
Komax Holding	116.80	119.60	115.40	-1.02%	12.56K	aa.aa	00:35:59
Inficon Holding	1,196.00	1,214.00	1,184.00	-1.32%	2.02K	aa.aa	00:35:59
Mobimo Holding	273.50	275.00	272.00	+0.55%	6.86K	aa.aa	00:35:59
Ascom Holding AG	5.24	5.42	5.20	-1.50%	63.08K	aa.aa	00:35:59
Dorma Kaba Holding	609.00	618.00	606.00	-1.77%	2.96K	aa.aa	00:35:59
Tecan Group	272.80	277.60	272.00	-1.52%	22.91K	aa.aa	00:35:59
Bossard Holding AG	233.50	236.00	233.00	-1.06%	3.13K	aa.aa	00:35:59
Vontobel Holding	54.40	54.50	53.80	-0.18%	51.34K	aa.aa	00:35:59
Emmi AG	853.00	858.00	848.00	+0.59%	3.78K	aa.aa	00:35:59
Banque Cantonale	87.45	87.65	86.40	+0.69%	69.2K	aa.aa	00:35:59
Ems Chemie Hld	693.50	700.00	685.00	-1.21%	8.9K	aa.aa	00:35:59
Evolva Holding	0.8100	0.8300	0.8000	-9.03%	379	aa.aa	00:35:59
Implenia	32.20	32.45	31.65	+1.58%	19.34K	aa.aa	00:35:59
シンドラーホールディングス	240.50	243.00	239.00	-0.62%	13.35K	aa.aa	00:35:59
Daetwyl I	166.20	167.20	165.20	-0.72%	6.39K	aa.aa	00:35:59
Kardex	270.50	275.00	269.50	-0.73%	2.31K	aa.aa	00:35:59
Arbonia	12.82	13.00	12.70	-1.38%	23.48K	aa.aa	00:35:59
Zehnder	52.50	53.60	52.30	-1.87%	4.91K	aa.aa	00:35:59
COSMO Pharma	74.40	75.50	74.30	0.00%	6.25K	aa.aa	00:35:59
BB Biotech AG	35.70	36.00	35.60	-0.56%	38.3K	aa.aa	00:35:59
Sika	267.10	278.90	266.40	-3.92%	441.21K	aa.aa	00:35:59
Swiss Prime Site	95.10	95.35	94.60	-0.26%	129.98K	aa.aa	00:35:59
Barry Callebaut	1,556.0	1,564.0	1,549.0	-0.19%	7.24K	aa.aa	00:35:59
Lindt & Spruengli N	105,600.0	106,600.0	105,600.0	-0.75%	58	aa.aa	00:35:59
Helvetia	147.50	148.30	147.30	+0.07%	51.12K	aa.aa	00:35:59
PSP Swiss Property	124.40	125.10	123.70	+0.08%	69.36K	aa.aa	00:35:59
Partners Group	1,270.00	1,281.00	1,258.50	-0.90%	45.34K	aa.aa	00:35:59
シンドラーホールディングス	248.00	250.40	246.20	-0.96%	92.39K	aa.aa	00:35:59
Kuehne & Nagel	223.20	226.40	222.00	-1.28%	245.9K	aa.aa	00:35:59
Sulzer	137.60	139.40	135.60	-1.29%	33.18K	aa.aa	00:35:59
Aryzta	1.6070	1.6200	1.6010	+0.62%	1.77M	aa.aa	00:35:59
DKSH Holding	65.40	66.40	65.10	-1.36%	37.78K	aa.aa	00:35:59
Georg Fischer	63.05	63.30	62.40	-0.16%	166.74K	aa.aa	00:35:59
Sonova H Ag	316.20	316.20	305.90	+3.13%	196.87K	aa.aa	00:35:59
Valiant	97.50	97.70	96.90	0.00%	14.29K	aa.aa	00:35:59
GAM Holding	0.194	0.195	0.181	0.00%	138.76K	aa.aa	00:35:59
Lastminute.com	17.90	18.34	17.78	0.00%	2.56K	aa.aa	00:35:59
Molecular Partners AG	4.02	4.11	4.02	-1.23%	4.34K	aa.aa	00:35:59
Lindt & Spruengli Part	10,720.0	10,800.0	10,720.0	-0.46%	1.43K	aa.aa	00:35:59
Swatch Group N	36.40	36.55	35.90	-0.55%	189.27K	aa.aa	00:35:59
UBS Group	26.19	26.41	25.96	-0.46%	2.96M	aa.aa	00:35:59
SFS Group AG	129.80	132.60	129.80	-1.96%	16.57K	aa.aa	00:35:59
Bell AG	265.00	269.00	264.50	0.00%	1.52K	aa.aa	00:35:59
Adval Tech Holding AG	95.00	95.00	95.00	0.00%	2	aa.aa	03/10
Addex Therapeutics Ltd	0.064	0.070	0.064	0.00%	29.08K	aa.aa	00:35:59
Aevis Victoria	13.80	14.00	13.80	-1.43%	570	aa.aa	00:35:59
Airesis SA	0.140	0.190	0.107	-22.22%	44.32K	aa.aa	00:35:59
Also Holding AG	263.00	270.50	262.00	-2.41%	4.05K	aa.aa	00:35:59
APG SGA SA	196.00	198.00	195.00	-0.51%	994	aa.aa	00:35:59
Autoneum Holding AG	115.20	117.00	113.60	-1.71%	4.26K	aa.aa	00:35:59
BACHEM HOLDING AG	70.40	70.75	69.95	-0.28%	66.84K	aa.aa	00:35:59
Bellevue Group AG	16.30	16.40	16.20	+0.31%	7.46K	aa.aa	00:35:59
Banque Cantonale de Geneve	256.00	259.00	254.00	0.00%	1.04K	aa.aa	00:35:59
Burckhardt Compression	597.00	602.00	591.00	-0.67%	2.92K	aa.aa	00:35:59
Banque Cantonale Du Jura	56.00	56.00	56.00	-3.45%	3	aa.aa	00:35:59
Berner Kantonalbank AG	227.00	229.00	227.00	-0.44%	2.25K	aa.aa	00:35:59
BKW AG	151.10	151.40	150.20	+0.47%	28.07K	aa.aa	00:35:59
Basellandschaftliche Kantonalbank	846.00	850.00	844.00	-0.47%	182	aa.aa	00:35:59
Burkhalter Holding AG	88.70	90.00	88.70	-1.11%	4.51K	aa.aa	00:35:59
Basler Kantonalbank	65.40	65.60	64.80	+0.93%	1.3K	aa.aa	00:35:59
Basilea Pharmaceutica AG	44.95	45.20	44.65	-0.44%	25.27K	aa.aa	00:35:59
BVZ Holding AG	915.00	930.00	910.00	+1.67%	67	aa.aa	00:35:59
Calida Holding AG	28.85	29.20	28.70	-1.20%	1.8K	aa.aa	00:35:59
Compagnie Financiere Tradition	156.00	159.50	156.00	-0.95%	1.18K	aa.aa	00:35:59
Cicor Technologies Ltd	50.40	51.80	50.00	-2.70%	9.02K	aa.aa	00:35:59
CI Com SA	1.260	1.260	1.260	+0.80%	0	aa.aa	03/10
Coltene Holding AG	50.80	51.00	50.00	+0.79%	3.67K	aa.aa	00:35:59
Cembra Money Bank AG	76.75	77.40	76.55	-0.71%	62.92K	aa.aa	00:35:59
Bystronic AG	334.50	339.00	328.00	-0.74%	752	aa.aa	00:35:59
Comet	317.50	323.00	316.00	-1.85%	12.1K	aa.aa	00:35:59
CPH Chemie und Papier Holding	71.20	71.80	71.00	-0.84%	812	aa.aa	00:35:59
Dottikon Es Holding AG	256.00	259.50	256.00	-0.58%	442	aa.aa	00:35:59
Avolta	33.82	34.24	33.70	-0.53%	201.13K	aa.aa	00:35:59
EFG International AG	11.60	11.66	11.40	+0.17%	203.37K	aa.aa	00:35:59
Edisun Power Europe AG	48.80	50.50	48.20	-3.37%	269	aa.aa	00:35:59
フォルボ・ホールディング	873.00	882.00	868.00	-0.46%	4.72K	aa.aa	00:35:59
Feintool International Holding	17.35	17.45	17.35	-0.86%	2.39K	aa.aa	00:35:59
Carlo Gavazzi Holding AG	235.00	235.00	232.00	-0.42%	29	aa.aa	00:35:59
Groupe Minoteries SA	228.00	228.00	224.00	0.00%	302	aa.aa	03/10
Graubuendner Kantonalbank	1,725.00	1,730.00	1,715.00	0.00%	89	aa.aa	00:35:59
Gurit Holding AG	24.50	25.35	24.45	-3.35%	8.94K	aa.aa	00:35:59
Hypothekarbank Lenzburg AG	4,100.0	4,100.0	4,060.0	0.00%	8	aa.aa	00:35:59
HIAG Immobilien Holding AG	82.80	83.00	82.20	+0.49%	4.03K	aa.aa	00:35:59
Highlight Event Entertainment	8.15	8.25	5.30	0.00%	1.04K	aa.aa	02/10
Hochdorf Holding AG	0.62	0.69	0.62	-10.14%	4.33K	aa.aa	00:35:59
Romande Energie Holding SA	49.90	49.90	49.60	+0.20%	210	aa.aa	00:35:59
Huber+suhner AG	85.00	87.00	84.60	-1.96%	20.28K	aa.aa	00:35:59
Interroll Holding AG	2,520.0	2,550.0	2,500.0	+0.20%	423	aa.aa	00:35:59
Intershop Holding AG	120.20	120.80	120.20	+0.33%	4.19K	aa.aa	00:35:59
Jungfraubahn	173.00	174.60	172.40	-0.57%	2K	aa.aa	00:35:59
Kudelski	1.31	1.34	1.31	-2.24%	8.87K	aa.aa	00:35:59
Leclanche SA	0.141	0.160	0.141	-12.50%	445.94K	aa.aa	00:35:59
Lem Holding SA	1,314.00	1,330.00	1,310.00	-1.50%	236	aa.aa	00:35:59
Leonteq AG	26.75	27.00	26.55	+0.19%	17.91K	aa.aa	00:35:59
Meyer Burger Tech AG	1.6000	1.7000	1.5500	-3.02%	133.97K	aa.aa	00:35:59
Private Equity Holding AG	70.60	70.60	67.80	0.00%	1.9K	aa.aa	03/10
Straumann Holding AG	136.10	138.25	134.80	-1.59%	296.86K	aa.aa	00:35:59
Temenos Group AG	58.95	58.95	57.75	+1.11%	131.16K	aa.aa	00:35:59
mobilezone ag	13.48	13.68	13.42	-1.03%	44.73K	aa.aa	00:35:59
Liechtensteinische Landesbank	71.10	72.00	71.10	-0.70%	17.93K	aa.aa	00:35:59
Luzerner Kantonalbank AG	63.00	63.60	62.90	-0.47%	12.03K	aa.aa	00:35:59
MCH Group AG	3.97	3.97	3.97	0.00%	35	aa.aa	00:35:59
Metall Zug AG	1,195.0	1,205.0	1,195.0	+0.42%	50	aa.aa	00:35:59
Mikron Holding AG	17.50	17.50	17.35	+0.86%	1.8K	aa.aa	00:35:59
Newron Pharmaceuticals	7.90	8.03	7.79	+0.38%	14.65K	aa.aa	00:35:59
Orascom Development	4.19	4.19	4.19	+1.45%	623	aa.aa	00:35:59
Orell Fuessli Holding AG	77.20	77.20	75.40	+0.78%	623	aa.aa	00:35:59
Orior AG	49.90	50.40	49.90	-0.99%	4.49K	aa.aa	00:35:59
Peach Property Group AG	10.34	10.48	9.89	+3.61%	29.34K	aa.aa	00:35:59
Perrot Duval Holding SA	65.00	65.00	65.00	-4.41%	1	aa.aa	00:35:59
Plazza Immobilien AG	325.00	325.00	323.00	+0.31%	318	aa.aa	00:35:59
Phoenix Mecano AG	466.00	473.00	465.00	-0.21%	142	aa.aa	00:35:59
Kinarus Therapeutics Holding	8.6000	9.0000	7.5000	+14.67%	9.94K	aa.aa	00:35:59
Roche Holding	282.00	283.60	280.60	-0.42%	21.04K	aa.aa	00:35:59
Santhera Pharmaceuticals Holding	9.18	9.19	9.06	+0.88%	6.2K	aa.aa	00:35:59
SF Urban Properties	96.20	96.20	96.00	0.00%	251	aa.aa	00:35:59
Siegfried Holding Ltd	1,168.00	1,178.00	1,164.00	-0.17%	3.24K	aa.aa	00:35:59
St Galler Kantonalbank AG	413.50	413.50	406.00	+1.60%	3.76K	aa.aa	00:35:59
SHL Telemedicine	2.69	2.84	2.63	-6.92%	1.38K	aa.aa	00:35:59
Schweizerische Nationalbank	3,630.0	3,630.0	3,600.0	+0.28%	7	aa.aa	00:35:59
コメルツ銀行 AG	301.60	305.40	299.60	-0.66%	26.82K	aa.aa	00:35:59
Starrag Group Holding AG	43.40	44.20	42.40	-1.81%	244	aa.aa	00:35:59
Schlatter Industries AG	24.80	24.80	24.80	0.00%	31	aa.aa	00:35:59
Schweiter Tech	409.50	428.50	409.50	-2.27%	1.6K	aa.aa	00:35:59
TX Group	138.40	139.40	136.80	-0.29%	633	aa.aa	00:35:59
Bergbahnen Engelberg Truebsee	40.10	40.30	39.80	-0.99%	922	aa.aa	00:35:59
Thurgauer Kantonalbank	122.50	123.00	122.00	-0.41%	92	aa.aa	00:35:59
Relief Therapeutics	2.4000	2.4600	2.4000	-0.41%	13.84K	aa.aa	00:35:59

別の検索をお試しください

Swiss Performance (SSHI)

Swiss Performance の構成銘柄

Adecco N

Richemont

ジュリアス・ベア

ABB

Holcim

Baloise Hld

Logitech

Clariant

チューリッヒ・ ファイナンシャル

Swatch Group

Swiss Life

ノバルティス

ネスレ

スイス・リー

Roche Holding Participation

ロンザ

スイスコム

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

シンドラーホールディングス

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

シンドラーホールディングス

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

チューリッヒ・ファイナンシャル