金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 7,726,525,322
- 始値: 6,500.32
- 日中安値/高値: 6,377.41 - 6,483.26
SZFI 120
6,479.43
+87.18
+1.36%
SZFI 120 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 15:57:00 | ||
| Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 16:00:00 | ||
| Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 15:57:00 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 15:57:00 | ||
| Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 16:00:00 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 15:57:00 | ||
| Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 16:00:00 | ||
| BOEテクノロジーグループ | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 16:00:00 | ||
| Bohai Leasing A | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 16:00:00 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 16:00:00 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 15:57:00 | ||
| Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 16:00:00 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 16:00:00 | ||
| Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 15:57:00 | ||
| China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 15:57:00 | ||
| Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 16:00:00 | ||
| CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 16:00:00 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 15:57:00 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 15:57:00 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 15:57:00 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 15:57:00 | ||
| East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 15:57:00 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 16:00:00 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 16:00:00 | ||
| Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 16:00:00 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 16:00:00 | ||
| Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 16:00:00 | ||
| Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 16:00:00 | ||
| Goertek Inc | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 16:00:00 | ||
| Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 16:00:00 | ||
| Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 16:00:00 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 15:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 15:56:54 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 15:57:00 | ||
| Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 16:00:00 | ||
| Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 15:56:57 | ||
| HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 16:00:00 | ||
| Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 16:00:00 | ||
| HIKVISION | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 16:00:00 | ||
| Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 15:56:54 | ||
| Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 16:00:00 | ||
| Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 16:00:00 | ||
| Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 15:56:54 | ||
| Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 16:00:00 | ||
| IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 15:57:00 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 16:00:00 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 16:00:00 | ||
| Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 15:56:54 | ||
| Jinke Property A | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 16:00:00 | ||
| Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 16:00:00 | ||
| Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 16:00:00 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 16:00:00 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 16:00:00 | ||
| Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 16:00:00 | ||
| Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 16:00:00 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 16:00:00 | ||
| New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 16:00:00 | ||
| New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 16:00:00 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 15:57:00 | ||
| Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 16:00:00 | ||
| Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 15:56:54 | ||
| Risesun Real Est A | 1.38 | 1.39 | 1.31 | +0.05 | +3.76% | 81.79M | 15:57:00 | ||
| Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 15:56:54 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 16:00:00 | ||
| Sansteel Mg A | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 15:56:54 | ||
| Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 15:57:00 | ||
| Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 15:57:00 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 15:56:57 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 15:56:57 | ||
| Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 16:00:00 | ||
| Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 16:00:00 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 15:57:00 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 15:56:57 | ||
| Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 15:56:51 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 15:57:00 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 15:56:57 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 15:57:00 | ||
| Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 15:57:00 | ||
| Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 15:57:00 | ||
| Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 15:57:00 | ||
| Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 16:00:00 | ||
| Weifu High-Technology Group | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 15:57:00 | ||
| Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 16:00:00 | ||
| Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 15:57:00 | ||
| Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 15:57:00 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 15:56:54 | ||
| YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 16:00:00 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 15:57:00 | ||
| Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 15:57:00 | ||
| Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 15:57:00 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 15:57:00 | ||
| Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 15:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 15:56:57 | ||
| Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 15:56:54 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 15:57:00 | ||
| Zhongnan Cons A | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 7.25M | 16:00:00 | ||
| Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 15:56:57 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 16:00:00 | ||
| チャイナバンケ A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 16:00:00 | ||
| レンズテクノロジー | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 15:57:00 | ||
| 国元証券 | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 16:00:00 | ||
| 宜賓五糧液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 15:57:00 | ||
| 寧徳時代新能源科技 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 15:57:00 | ||
| 寧波銀行 | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 16:00:00 | ||
| 平安銀行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 15:57:00 | ||
| 広東塔牌集団 | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 16:00:00 | ||
| 広東海大集団 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 16:00:00 | ||
| 招商局蛇口工業区 | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 15:57:00 | ||
| 杭州濱江房産集団 | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 16:00:00 | ||
| 江蘇洋河酒廠 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 16:00:00 | ||
| 浙江森馬服飾 | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 15:56:57 | ||
| 深セン華僑城 | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 15:56:57 | ||
| 濰柴動力 クラスA | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 15:57:00 | ||
| 立訊精密工業 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 16:00:00 | ||
| 美的集団 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 16:00:00 |
センチメント
SZFI 120の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZFI 120についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました