銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 6.95 | 6.82 | 7.12 | 6.78 | +1.91% | 170.54M | 6.95+1.91% | 12:11:00 | |
000656 Jinke Property Group Co Ltd | 1.37 | 1.41 | 1.44 | 1.35 | -2.84% | 107.25M | 1.37-2.84% | 12:10:18 | |
000725 BOEテクノロジーグループ | 3.81 | 3.81 | 3.82 | 3.80 | 0.00% | 102.88M | 3.810.00% | 12:11:03 | |
002456 O-Film Tech A | 11.80 | 12.29 | 12.16 | 11.80 | -3.99% | 90.02M | 11.80-3.99% | 12:11:00 | |
000958 SPIC Dongfang New Energy Corp | 6.84 | 7.06 | 7.07 | 6.81 | -3.12% | 75.31M | 6.84-3.12% | 12:11:03 |
銘柄 | 価格 |
---|---|
000963 Huadong Med A | 38.72+1.89+5.13% |
000959 Shougang A | 3.17+0.08+2.59% |
002532 Tianshan Aluminum | 7.34+0.19+2.66% |
002244 杭州濱江房産集団 | 10.31+0.22+2.18% |
002555 37 Interactive Entertainment Network Tech | 14.98+0.32+2.18% |
銘柄 | 価格 |
---|---|
000016 Konka A | 4.86-0.21-4.14% |
002456 O-Film Tech A | 11.80-0.49-3.99% |
000600 Jointo Energy A | 6.32-0.24-3.66% |
000626 Grand Industrial Holding | 5.19-0.20-3.71% |
002408 Qixiang Chem A | 4.71-0.16-3.29% |