名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 16:00:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 15:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 15:57:00 | |
002340 GEM Co Ltd | 5.92 | 5.82 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.45 | 6.57 | 6.42 | +0.78% | 63.14M | 6.50+0.78% | 16:00:00 |
名前 | 価格 | |
---|---|---|
000983 Xishan Coal A | 10.22 | +0.09 | +0.89%
002340 GEM | 5.92 | +0.10 | +1.72%
002594 BYD A | 208.38 | -3.60 | -1.70%
002049 Unigroup Guoxin Microelectronics | 65.56 | +4.23 | +6.90%
000792 Qinghai Saltlake A | 15.89 | -0.03 | -0.19%
名前 | 価格 | |
---|---|---|
000069 深セン華僑城 | 2.74 | -0.01 | -0.36%
000002 チャイナバンケ A | 9.24 | +0.03 | +0.33%
300059 East Money Information | 12.89 | +0.10 | +0.78%
002352 S.F. Holding Co | 36.34 | -0.04 | -0.11%
001979 招商局蛇口工業区 | 9.65 | 0.00 | 0.00%