名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
002340 GEM Co Ltd | 6.25 | 5.96 | 6.28 | 5.90 | +4.87% | 133.81M | 6.25+4.87% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 |
名前 | 価格 | |
---|---|---|
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
002340 GEM | 6.25 | +0.29 | +4.87%
002594 BYD A | 219.37 | +10.43 | +4.99%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
000792 Qinghai Saltlake A | 16.45 | +0.16 | +0.98%
名前 | 価格 | |
---|---|---|
000069 深セン華僑城 | 2.51 | +0.09 | +3.72%
000002 チャイナバンケ A | 6.87 | +0.32 | +4.88%
300059 East Money Information | 13.13 | +0.78 | +6.32%
002352 S.F. Holding Co | 36.34 | +0.25 | +0.69%
001979 招商局蛇口工業区 | 8.25 | +0.54 | +7.00%