名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 26/07 | |
000560 5I5j Holding Group Co Ltd | 2.44 | 2.37 | 2.54 | 2.36 | +2.95% | 211.55M | 2.44+2.95% | 26/07 | |
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 |
名前 | 価格 |
---|---|
300287 Beijing Philisense Tech | 2.20+0.37+20.22% |
300894 Marssenger | 13.79+2.30+20.02% |
002645 Jiangsu Huahong Technology Co Ltd | 6.44+0.59+10.09% |
002283 Tianrun Crank A | 4.37+0.40+10.08% |
000712 Golden Dragon A | 10.07+0.92+10.05% |
名前 | 価格 |
---|---|
300531 Shenzhen Urovo Tech | 10.49-0.89-7.82% |
300168 Wonders Information | 5.38-0.37-6.43% |
000851 Gohigh Data A | 2.10-0.11-4.98% |
300377 Shenzhen Ysstech Info-Tech | 5.65-0.27-4.56% |
300799 Zuojiang Tech | 1.08-0.05-4.42% |