名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.85 | 20.55 | 21.50 | 19.51 | +1.46% | 1.46B | 20.85+1.46% | 11/10 | |
000750 Sealand Securities Co Ltd | 4.35 | 4.66 | 4.61 | 4.20 | -6.65% | 762.67M | 4.35-6.65% | 11/10 | |
000617 CNPC Capital Co Ltd | 8.47 | 7.70 | 8.47 | 7.38 | +10.00% | 708.48M | 8.47+10.00% | 11/10 | |
000725 BOEテクノロジーグループ | 4.19 | 4.37 | 4.36 | 4.13 | -4.12% | 659.3M | 4.19-4.12% | 11/10 | |
002607 Offcn Education Technology Co Ltd | 2.64 | 2.83 | 2.77 | 2.58 | -6.71% | 577.98M | 2.64-6.71% | 11/10 |
名前 | 価格 |
---|---|
300468 Shenzhen Forms Syntron Info | 20.65+3.44+19.99% |
300663 Client Service | 22.46+3.74+19.98% |
300339 Jiangsu Hoperun Software | 50.38+7.33+17.03% |
300047 Shenzhen Tianyuan Dic Info Tech | 15.50+1.87+13.72% |
002583 海能達通信 | 8.34+0.76+10.03% |
名前 | 価格 |
---|---|
300114 Zhonghang Electronic Measuring Inst | 58.06-11.94-17.06% |
300085 Shenzhen InfoGem | 32.00-5.76-15.25% |
300788 Citic Press | 29.15-4.84-14.24% |
300708 Focus Lightings Tech | 10.99-1.77-13.87% |
300142 Walvax BioTech | 14.90-2.00-11.83% |