SZSE 1000 Growth (SZ1000G)

シンセン

通貨 CNY

免責条項

1,025.73

+13.67(+1.35%)

終了26/07

日中安値/高値

1,014.53

1,030.32

52週高値/安値

910.81

1,432.00

SZSE 1000 Growth の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

	現在値	高値	安値			上昇余地	時間
Gujing Distill A	185.42	186.67	183.01	+0.42%	1.27M	aa.aa	26/07
Honglu Steel Con A	13.39	13.72	13.34	+0.07%	3.49M	aa.aa	26/07
Jiangnan Chemica A	4.29	4.31	4.19	+1.90%	7.18M	aa.aa	26/07
China Merchants Property Operation Service	9.71	9.73	9.51	+1.78%	5.25M	aa.aa	26/07
New Material A	27.28	27.73	27.00	+0.70%	6.72M	aa.aa	26/07
Oriental Yuhong A	12.67	12.98	12.56	+0.56%	26.36M	aa.aa	26/07
NAURA Technology	331.95	336.00	324.30	+0.90%	5.49M	aa.aa	26/07
Shougang A	2.71	2.72	2.67	+1.50%	12.34M	aa.aa	26/07
Bengang Steel A	2.56	2.57	2.46	+4.07%	8.92M	aa.aa	26/07
Blue Sail Medical A	4.27	4.30	4.23	+0.71%	3.65M	aa.aa	26/07
BOEテクノロジーグループ	3.85	3.86	3.78	+1.85%	349.52M	aa.aa	26/07
Canny Elevator A	5.82	5.91	5.63	+6.40%	19.55M	aa.aa	26/07
Changchun High A	91.03	91.90	90.30	+0.19%	2.41M	aa.aa	26/07
Changjiang Sec A	4.94	4.95	4.83	+2.07%	29.6M	aa.aa	26/07
Intl Container A	7.78	7.82	7.53	+2.91%	21.95M	aa.aa	26/07
Guanlu A	23.05	23.18	22.83	+1.05%	6.43M	aa.aa	26/07
West Construction A	4.92	4.95	4.78	+3.36%	6.5M	aa.aa	26/07
Da An Gene A	4.85	4.90	4.81	+0.83%	6.34M	aa.aa	26/07
Dajin Heavy Ind A	22.47	23.15	21.80	+1.58%	21.26M	aa.aa	26/07
CITIC Pacific Special Steel	12.31	12.43	12.11	+0.98%	7.84M	aa.aa	26/07
Dehua Tb A	9.11	9.18	9.00	+1.22%	7.34M	aa.aa	26/07
Dfd Chemical A	10.84	10.95	10.64	+1.69%	7.62M	aa.aa	26/07
Asia Potash International Investment Guangzhou	14.52	14.89	14.28	+1.26%	7.79M	aa.aa	26/07
Shangfeng Cement A	6.22	6.28	6.20	0.00%	1.92M	aa.aa	26/07
Goertek Inc	21.62	21.93	21.24	+0.56%	72.96M	aa.aa	26/07
Baolihua A	4.78	4.79	4.74	+0.84%	10.36M	aa.aa	26/07
広東海大集団	43.50	43.62	42.60	-0.02%	4.39M	aa.aa	26/07
Guangdong Hongda Blasting A	18.75	18.83	18.32	+2.29%	2.86M	aa.aa	26/07
Guangdong Xinbao A	13.02	13.20	12.82	+2.84%	5.66M	aa.aa	26/07
Gz Friendship A	5.04	5.08	4.95	+1.82%	11.32M	aa.aa	26/07
Tinci Materials A	15.44	15.75	15.02	+2.32%	19.33M	aa.aa	26/07
国元証券	6.35	6.38	6.26	+1.44%	30.67M	aa.aa	26/07
Hainan Haide A	4.96	4.99	4.85	+2.06%	6.19M	aa.aa	26/07
Great Star Ind A	23.50	23.88	23.11	+0.64%	8.28M	aa.aa	26/07
Hz Hangyang A	19.08	19.28	18.69	+2.14%	4.07M	aa.aa	26/07
HIKVISION	29.55	29.56	29.11	+0.85%	18.78M	aa.aa	26/07
Harbin Boshi Automation A	11.58	11.68	11.08	+4.99%	9.96M	aa.aa	26/07
Hefei Urban Cons A	4.13	4.16	4.07	+1.47%	5.06M	aa.aa	26/07
CEVIA Enviro	11.39	11.53	11.36	-0.09%	1.31M	aa.aa	26/07
Yihua Chem A	11.230	11.390	10.910	+3.03%	16.93M	aa.aa	26/07
Iflytek A	38.66	38.81	38.23	+0.62%	14.96M	aa.aa	26/07
Yuanxing Energy A	6.430	6.490	6.310	+2.23%	21.16M	aa.aa	26/07
Huachang Chem A	6.69	6.74	6.55	+2.14%	7.15M	aa.aa	26/07
Jiangsu Jiuding A	4.37	4.48	4.25	+2.58%	7.73M	aa.aa	26/07
Shuangxing Matrl A	4.56	4.60	4.47	+2.01%	7.64M	aa.aa	26/07
Wujiang Silk A	8.00	8.04	7.95	+0.25%	6.87M	aa.aa	26/07
Yoke Technology A	58.44	58.80	57.31	+1.63%	7.82M	aa.aa	26/07
Yuyue Medical A	37.61	37.80	36.77	+2.28%	5.37M	aa.aa	26/07
Ganfeng Lithium A	28.00	28.64	27.30	+2.60%	20.45M	aa.aa	26/07
Jilin Power A	5.14	5.18	5.08	+1.18%	25.71M	aa.aa	26/07
Zangge Holding	22.61	22.89	22.00	+3.10%	11.88M	aa.aa	26/07
Jinke Property A	1.17	1.17	1.15	+5.41%	60.41M	aa.aa	26/07
Jinzi Ham A	3.87	3.88	3.71	+3.48%	7.23M	aa.aa	26/07
Jiugui Liquor A	39.55	40.20	39.08	+1.31%	3.37M	aa.aa	26/07
Lingyi iTech Guangdong	6.59	6.75	6.22	+5.27%	210.89M	aa.aa	26/07
Leo Group A	1.48	1.48	1.44	+2.78%	63.87M	aa.aa	26/07
Costar Co	14.46	14.66	14.01	+3.80%	4.92M	aa.aa	26/07
Lier Chemical A	7.41	7.44	7.30	+1.51%	4.21M	aa.aa	26/07
立訊精密工業	37.92	38.10	36.60	+2.24%	73.43M	aa.aa	26/07
Lao Jiao A	129.83	133.46	129.00	-1.31%	11.52M	aa.aa	26/07
Muyuan Foodstuff A	43.04	43.57	42.45	-0.60%	20.87M	aa.aa	26/07
TongFu Microelectronics	21.91	22.09	21.46	+1.39%	55.21M	aa.aa	26/07
Ningbo Tech A	2.28	2.35	2.27	-1.72%	46.65M	aa.aa	26/07
YUNDA Holding	6.97	7.06	6.93	+0.29%	12.62M	aa.aa	26/07
Rongsheng A	8.88	9.00	8.80	+0.34%	18.87M	aa.aa	26/07
Sanquan Food A	10.78	10.87	10.73	+0.47%	1.49M	aa.aa	26/07
Sealand Securiti A	2.93	2.94	2.87	+2.45%	42.61M	aa.aa	26/07
Shandong Longda Meat Foodstuff	6.98	6.98	6.83	+0.58%	14.6M	aa.aa	26/07
Shandong Minhe Animal Husbandry	8.63	8.78	8.42	+2.25%	5.15M	aa.aa	26/07
Yisheng Poultry A	9.02	9.15	8.98	-0.11%	8.74M	aa.aa	26/07
Shanghai Bairun A	16.13	16.55	16.03	+0.56%	4.75M	aa.aa	26/07
Liangxin Electri A	6.15	6.24	6.12	0.00%	9.36M	aa.aa	26/07
Raas Blood A	7.59	7.80	7.41	-2.19%	64.14M	aa.aa	26/07
Shanghai Yaoji Playing Card A	17.18	17.23	16.81	+2.02%	4.78M	aa.aa	26/07
Shenzhen Agric A	5.17	5.21	5.05	+2.17%	5M	aa.aa	26/07
Shenzhen Aisidi A	8.59	8.61	8.41	+1.90%	5.54M	aa.aa	26/07
Shenzhen H&T A	9.90	10.01	9.57	+3.45%	15.89M	aa.aa	26/07
Sz Huaqiang A	8.47	8.49	8.26	+2.29%	3.89M	aa.aa	26/07
Shenzhen Mtc A	4.77	4.80	4.57	+4.61%	32.71M	aa.aa	26/07
Tagen A	3.65	3.65	3.56	+2.53%	13.05M	aa.aa	26/07
Sz Topband A	10.40	10.44	9.89	+5.37%	23.78M	aa.aa	26/07
Sz Woer A	15.97	16.32	15.32	+2.44%	133.34M	aa.aa	26/07
Yiling Pharma A	15.29	15.49	15.20	+0.39%	5.12M	aa.aa	26/07
Chengdu Wintrue Holding	6.70	6.73	6.56	+2.13%	6.79M	aa.aa	26/07
Haite High-Tech A	9.04	9.05	8.74	+4.15%	19.15M	aa.aa	26/07
Yahua Ind A	8.72	8.84	8.53	+1.51%	7.91M	aa.aa	26/07
Sieyuan Electric A	64.86	65.88	61.41	+3.61%	7.88M	aa.aa	26/07
Sunward Intel A	5.82	5.83	5.63	+3.74%	15.08M	aa.aa	26/07
Suzhou Dongshan A	24.27	24.55	23.10	+4.16%	75.15M	aa.aa	26/07
Talkweb Info Sys A	10.33	10.39	10.17	+1.18%	17.93M	aa.aa	26/07
Tangrenshen Grp A	5.25	5.28	5.19	+0.57%	24.49M	aa.aa	26/07
TCL Zhonghuan Renewable Energy Tech	8.35	8.42	8.20	+0.36%	63.58M	aa.aa	26/07
Tibet Mineral A	17.71	18.10	17.42	+0.97%	9.05M	aa.aa	26/07
Unigroup Guoxin Microelectronics	52.99	53.38	51.85	+1.61%	13.42M	aa.aa	26/07
Western Securities A	6.19	6.21	6.03	+2.31%	36.82M	aa.aa	26/07
Guide Infrared A	6.06	6.10	5.76	+5.21%	33.72M	aa.aa	26/07
37 Interactive Entertainment Network Tech	12.74	12.75	12.38	+2.82%	32.52M	aa.aa	26/07
宜賓五糧液	126.20	127.38	125.10	+0.33%	11.42M	aa.aa	26/07
Wus Circuit A	33.52	33.88	32.50	+0.36%	41.76M	aa.aa	26/07
Xcmg Machinery A	6.53	6.67	6.39	-0.31%	77.85M	aa.aa	26/07
Lets Holding	3.50	3.52	3.48	+0.57%	2.27M	aa.aa	26/07
Tecon Animal A	6.60	6.71	6.54	-0.60%	23.88M	aa.aa	26/07
Xinxiang Chem A	3.42	3.45	3.38	+0.88%	13.1M	aa.aa	26/07
Jereh Oilfield A	30.74	31.06	30.37	+0.85%	4.42M	aa.aa	26/07
Yantai Tayho A	8.12	8.16	7.90	+2.65%	5.01M	aa.aa	26/07
Shanjin International Gold	16.90	17.22	16.61	+0.84%	21.94M	aa.aa	26/07
Era	3.87	3.88	3.81	+1.04%	4.69M	aa.aa	26/07
Yotrio Group A	2.52	2.52	2.45	+2.02%	16.88M	aa.aa	26/07
Yunnan Alumin A	11.92	12.17	11.66	+2.32%	34.66M	aa.aa	26/07
Yunnan Copper A	11.15	11.32	10.96	+2.11%	34.25M	aa.aa	26/07
Dali Technology A	12.54	12.70	12.14	+1.79%	7.21M	aa.aa	26/07
Zhefu Holding A	2.77	2.78	2.70	+2.21%	20.71M	aa.aa	26/07
Huafon Spandex A	7.33	7.39	7.21	+0.96%	18.71M	aa.aa	26/07
Jiuli Metals A	20.80	21.28	20.74	-0.05%	3.78M	aa.aa	26/07
Zhejiang Meida Industrial A	7.34	7.42	7.15	+5.16%	5.84M	aa.aa	26/07
Wangneng Environment	12.82	12.89	12.65	+1.02%	1.76M	aa.aa	26/07
Zj Sh Driveline A	21.57	21.66	20.36	+6.00%	14.12M	aa.aa	26/07
Zhongcheng Pack A	3.04	3.05	2.97	+2.36%	6.12M	aa.aa	26/07
Pacific Shuanglin Bio pharmacy	25.03	25.30	24.45	+0.04%	4.05M	aa.aa	26/07
Zhuhai Port A	4.50	4.51	4.47	+0.45%	2.71M	aa.aa	26/07
Cs Zoomlion A	6.75	6.78	6.50	-0.88%	53.82M	aa.aa	26/07
China Baoan Group Co Ltd	8.10	8.15	7.93	+1.50%	9.53M	aa.aa	26/07
Shandong Hi-Speed Road&Bridge	4.93	4.94	4.84	+1.65%	4.89M	aa.aa	26/07
Edifier Technology Co Ltd	11.94	12.02	11.75	+1.44%	12.87M	aa.aa	26/07
Sinomine Resource Exploration	26.45	27.20	25.88	+2.20%	13.25M	aa.aa	26/07
Mango Excellent Media	19.43	19.51	19.16	+1.15%	6.35M	aa.aa	26/07
Xiamen Kehua Hengsheng	19.42	19.67	19.25	+0.05%	6.94M	aa.aa	26/07
Titan Wind Energy Suzhou	8.75	9.00	8.60	-0.91%	38.99M	aa.aa	26/07
Suzhou TFC Optical	91.15	92.39	86.80	+4.67%	18.12M	aa.aa	26/07
IEIT SYSTEMS	37.10	37.31	36.66	+0.71%	29.78M	aa.aa	26/07
China Tianying Inc	4.41	4.43	4.30	+2.56%	15.39M	aa.aa	26/07
レンズテクノロジー	17.68	17.88	17.12	+2.14%	43.06M	aa.aa	26/07
楽普北京医療器械	12.77	12.94	12.73	+0.31%	12.17M	aa.aa	26/07
Centre Testing Intl Shenzhen	11.07	11.08	10.60	+4.53%	11.6M	aa.aa	26/07
EVE Energy	39.50	40.67	38.77	+2.73%	26.68M	aa.aa	26/07
Aier Eye Hospital Group	10.32	10.41	10.22	0.00%	47.91M	aa.aa	26/07
Hithink RoyalFlush Info Network	99.03	101.85	98.00	+0.57%	6.49M	aa.aa	26/07
Beijing Cisri Gaona Materials Tech	15.68	15.86	14.85	+5.59%	20.72M	aa.aa	26/07
Hunan Zhongke Electric	8.08	8.13	7.90	+2.28%	7.34M	aa.aa	26/07
新宙邦科技	30.87	31.36	30.44	+1.18%	4.02M	aa.aa	26/07
BlueFocus Communication Group	5.10	5.12	4.99	+2.00%	28.27M	aa.aa	26/07
Beijing Easpring Material Tech	30.27	30.79	29.60	+2.37%	11M	aa.aa	26/07
Winall Hi tech Seed	6.09	6.12	5.98	+1.84%	4.67M	aa.aa	26/07
Chongqing Zhifei Bio Products	26.38	26.56	26.13	-0.34%	14.4M	aa.aa	26/07
Shenzhen Inovance Technology	46.34	47.17	45.81	+1.40%	15.03M	aa.aa	26/07
Xgd	15.14	15.18	14.91	+1.20%	7.5M	aa.aa	26/07
Walvax BioTech	11.19	11.31	11.12	-0.09%	11.08M	aa.aa	26/07
By health	13.20	13.40	13.12	+0.23%	8.06M	aa.aa	26/07
Shenzhen Changhong Tech	14.97	14.98	14.50	+3.81%	2.96M	aa.aa	26/07
Shanxi Zhendong Pharmaceutical	3.85	3.86	3.81	+1.58%	9.78M	aa.aa	26/07
Shanghai Tofflon Science Tech	10.94	10.97	10.70	+2.43%	3.38M	aa.aa	26/07
Sino Geophysical	12.85	12.95	12.76	-1.15%	2.11M	aa.aa	26/07
聚光科技	11.75	12.04	11.60	+0.86%	5.87M	aa.aa	26/07
Edan Instruments Inc	8.00	8.09	7.93	+0.88%	1.75M	aa.aa	26/07
Sunwoda Electronic	17.10	17.41	17.01	+0.71%	55.29M	aa.aa	26/07
Ingenic Semiconductor	54.78	55.72	54.26	-0.54%	5.63M	aa.aa	26/07
Yantai Zhenghai Magnetic Mat	8.54	8.62	8.41	+1.67%	3M	aa.aa	26/07
Beijing TRS Information Tech	12.45	12.65	12.37	+0.73%	8.37M	aa.aa	26/07
Shanghai Sinyang Semiconductor	31.61	31.72	31.21	+0.77%	1.76M	aa.aa	26/07
Zhejiang DiAn Diagnostics Co	12.23	12.27	12.05	+0.74%	3.97M	aa.aa	26/07
Luoyang Longhua Heat Trans Energy	5.35	5.37	5.22	+2.29%	6.96M	aa.aa	26/07
Shandong Sinocera Func Material	18.50	18.71	18.26	+0.71%	7.22M	aa.aa	26/07
Zhejiang Jingsheng Mech Electric	29.40	29.48	29.02	+0.68%	8.22M	aa.aa	26/07
Jiangsu Nata Opto Electr Material	28.58	28.72	27.77	+1.35%	14.95M	aa.aa	26/07
UBS AG	50.92	52.09	50.45	-1.53%	6.53M	aa.aa	26/07
Porton Fine Chemicals Ltd	11.90	12.03	11.76	+0.68%	5.46M	aa.aa	26/07
Shandong Laiwu Jinlei Wind Power	17.20	18.39	16.85	-0.75%	20.44M	aa.aa	26/07
Sichuan Development Lomon	6.69	6.75	6.56	+2.14%	10.68M	aa.aa	26/07
Yantai Dongcheng Pharma	12.02	12.04	11.65	+2.82%	5.42M	aa.aa	26/07
East Money Information	10.52	10.65	10.26	+2.43%	162.77M	aa.aa	26/07
ShenZhen Yitoa Intelligent Control	4.22	4.25	4.15	+1.44%	18.4M	aa.aa	26/07
Sungrow Power Supply	70.35	71.25	69.30	-1.01%	23.93M	aa.aa	26/07
Wuxi Lead Auto Equipment Co Ltd	16.31	16.34	15.81	+3.03%	16M	aa.aa	26/07
Maccura Biotechnology	11.14	11.22	10.95	+1.18%	3.26M	aa.aa	26/07
Anhui Jingcheng Copper Share Co Ltd	6.00	6.01	5.84	+2.56%	8.46M	aa.aa	26/07
Jiangsu Huahong Technology Co Ltd	6.44	6.44	6.20	+10.09%	8.42M	aa.aa	26/07
Chengdu CORPRO Technology Co Ltd	13.85	14.07	13.17	+5.08%	13.64M	aa.aa	26/07
Sinoseal Holding	31.45	31.66	29.95	+3.83%	1.98M	aa.aa	26/07
Victory Giant Tech	38.58	39.30	37.79	+0.60%	28.53M	aa.aa	26/07
Qingdao Gon Technology Co Ltd	17.72	17.80	17.35	+1.78%	1.26M	aa.aa	26/07
Guangzhou Wondfo Biotech Co Ltd	24.33	24.55	24.16	-0.25%	2.1M	aa.aa	26/07
Xian Sunresin New Materials Co Ltd	38.33	39.17	38.02	+0.08%	1.65M	aa.aa	26/07
Shenzhen TXD	11.83	11.90	11.63	+1.46%	5.59M	aa.aa	26/07
Yankershop Food	36.89	37.15	36.52	+0.16%	981.18K	aa.aa	26/07
Shenzhen FRD Science	13.95	14.10	13.71	+1.01%	8.15M	aa.aa	26/07
Guangdong Topstar	12.06	12.10	11.70	+3.34%	7M	aa.aa	26/07
Beijing Xinleineng Technology	9.93	9.99	9.53	+3.76%	9.46M	aa.aa	26/07
Autek China	15.83	16.09	15.57	+1.21%	5.4M	aa.aa	26/07
Rianlon	23.89	24.20	23.52	+1.01%	1.58M	aa.aa	26/07
ArcherMind Tech Nanjing	29.75	30.01	29.40	+0.17%	5.58M	aa.aa	26/07
Shenzhen Kangtai Bio	14.99	15.20	14.92	+0.27%	5.94M	aa.aa	26/07
Shandong Dawn	8.57	8.58	8.31	+2.51%	1.73M	aa.aa	26/07
Zhejiang Tiantie Industry	3.88	3.93	3.83	+1.04%	6.99M	aa.aa	26/07
Nanjing Hanruibalt	25.03	25.88	24.18	+3.26%	5.87M	aa.aa	26/07
Jiangsu Jiejie Microelectronics	17.90	18.07	17.37	+1.82%	14M	aa.aa	26/07
Yealink Network Tech	34.45	34.98	34.17	-0.35%	3.39M	aa.aa	26/07
Hangzhou Chang Chuan Tech	31.82	32.08	30.90	+0.63%	18.81M	aa.aa	26/07
Shanghai Fullhan Microelectronics	35.56	35.96	34.36	+2.33%	5.3M	aa.aa	26/07
Jiangsu Ankura Smart Transmission	25.30	25.55	25.05	+0.88%	919.5K	aa.aa	26/07
Shanghai Huace Navigation	30.62	30.68	28.70	+6.14%	11.47M	aa.aa	26/07
Hainan Poly Pharm	7.54	7.64	7.46	-0.26%	12.79M	aa.aa	26/07
Fibocom Wireless	15.07	15.22	14.90	+1.34%	14.95M	aa.aa	26/07
Guangdong Hybribio Biotech	4.45	4.52	4.42	0.00%	3.91M	aa.aa	26/07
Suzhou Crystal Clear Chemical	6.95	7.00	6.85	+1.46%	8.17M	aa.aa	26/07
Zhongfu Information	12.15	12.26	11.91	+1.08%	2.18M	aa.aa	26/07
SG Micro	79.35	79.50	76.33	+2.52%	2.53M	aa.aa	26/07
Beijing Career	14.18	14.45	14.10	+0.50%	2.72M	aa.aa	26/07
Konfoong Materials	50.88	51.30	49.88	+0.51%	5M	aa.aa	26/07
Shenzhen Kedali Industry	76.39	77.98	75.00	+1.53%	1.62M	aa.aa	26/07
Shenzhen Megmeet Electrical	25.18	25.94	24.20	+4.14%	13.59M	aa.aa	26/07
Shenzhen Sunnypol Optoelectronics	21.32	21.50	21.02	+1.04%	1.77M	aa.aa	26/07
Shandong Zhongji Electrical	124.25	125.80	121.07	+1.62%	22.47M	aa.aa	26/07
Shenzhen Microgate Tech	9.74	10.15	9.20	+5.07%	59.22M	aa.aa	26/07
Shenzhen Sunline Tech	7.39	7.51	7.26	+0.96%	11.16M	aa.aa	26/07
Truking Tech	7.03	7.07	6.95	+1.15%	1.94M	aa.aa	26/07
Zhejiang Wolwo Bio-Pharma	18.54	18.71	18.36	+0.49%	3.51M	aa.aa	26/07
Yangzhou Yangjie Electronic	42.03	42.66	41.36	+1.08%	7.81M	aa.aa	26/07
Hebei Huijin Electromechanical	2.45	2.52	2.42	-1.61%	16.41M	aa.aa	26/07
Beijing Tongtech	7.83	7.93	7.76	+0.51%	12.96M	aa.aa	26/07
Shenzhen Ysstech Info-Tech	5.65	5.90	5.60	-4.56%	86.37M	aa.aa	26/07
Canmax Tech	16.48	16.70	16.23	+1.79%	7.94M	aa.aa	26/07
Zhejiang Garden Bio-chemical	15.89	16.84	15.59	+0.89%	48.14M	aa.aa	26/07
Beijing Strong Biotech	13.19	13.48	13.13	-0.23%	3.69M	aa.aa	26/07
Thunder Software Tech	43.14	44.09	42.85	+0.77%	9.01M	aa.aa	26/07
Shenzhen Click Tech	10.40	10.43	10.03	+3.17%	4.52M	aa.aa	26/07
Eoptolink Tech	95.37	96.80	92.51	+1.79%	20.88M	aa.aa	26/07
Guangdong Kinlong Hardware	22.80	23.09	22.43	+2.01%	2.45M	aa.aa	26/07
Changsha Jingjia Microelectronics	64.76	66.59	63.91	-2.00%	9.86M	aa.aa	26/07
Guangdong Dowstone Tech	8.73	8.87	8.49	+2.71%	17.15M	aa.aa	26/07
First Capital Securities A	5.01	5.04	4.90	+2.04%	28.02M	aa.aa	26/07
Xiamen Jihong Package Tech	9.94	9.96	9.81	+1.33%	3.03M	aa.aa	26/07
Jafron Biomedical	26.20	26.59	26.05	+0.04%	4.58M	aa.aa	26/07
Shandong Head	10.73	10.78	10.38	+3.37%	3.06M	aa.aa	26/07
Yunnan Chuangxin New Material	30.03	30.25	28.87	+4.05%	15.47M	aa.aa	26/07
UBS AG	67.61	69.18	67.36	-0.35%	2.53M	aa.aa	26/07
BIEM.L .FDLKK Garment	21.85	22.08	21.04	+4.75%	6.75M	aa.aa	26/07
Guangzhou KDT Machinery	16.25	16.34	15.68	+3.70%	2.74M	aa.aa	26/07
Shenzhen Envicool Tech	22.72	23.07	22.19	+1.34%	11.77M	aa.aa	26/07
Fujian Boss Software	11.27	11.29	11.10	+0.54%	2.95M	aa.aa	26/07
Shenzhen Urovo Tech	10.49	10.94	10.48	-7.82%	34.89M	aa.aa	26/07
Broadex Tech	17.79	17.97	17.51	+1.31%	3.95M	aa.aa	26/07
Vanjee Technology	30.54	30.80	29.83	+1.29%	8.62M	aa.aa	26/07
Betta Pharma	32.04	32.79	31.75	-0.77%	8.82M	aa.aa	26/07
Shenzhen Senior Tech Material	7.57	7.65	7.41	+2.30%	15.26M	aa.aa	26/07
Qingdao Tianneng Heavy Industries	4.58	4.71	4.31	+4.57%	41.02M	aa.aa	26/07
Hangzhou Anysoft Information	19.30	19.34	18.89	+2.33%	938.85K	aa.aa	26/07
Shenyang Xingqi Pharma	117.81	123.21	114.00	+2.11%	6.96M	aa.aa	26/07
Goke Microelectronics	51.94	52.66	50.90	+0.37%	5.45M	aa.aa	26/07
Shenzhen Fine Made	30.91	31.53	30.37	-2.18%	12.39M	aa.aa	26/07
BGI Genomics	34.54	34.80	34.32	+0.61%	1.01M	aa.aa	26/07
Shanghai Phichem A	11.74	11.81	11.55	+1.12%	9.26M	aa.aa	26/07
Shandong Intco Medical	25.67	26.27	25.15	+1.18%	10.85M	aa.aa	26/07
Longshine Tech	8.34	8.36	8.13	+2.21%	7.47M	aa.aa	26/07
Amoy Diagnostics	18.57	18.76	18.35	+0.22%	2.35M	aa.aa	26/07
Yantai China Pet Foods	18.31	18.48	18.19	+0.33%	1.8M	aa.aa	26/07
Guizhou Chanhen Chemical	16.64	16.70	16.14	+2.78%	3.68M	aa.aa	26/07
Chengdu ALD Aviation	14.01	14.25	13.16	+6.22%	13.91M	aa.aa	26/07
Weihai Guangwei Composites	28.02	28.22	26.95	+3.70%	10.01M	aa.aa	26/07
Double Medical Tech	24.30	24.45	24.13	+0.29%	501.87K	aa.aa	26/07
Zhejiang Tianyu Pharma	15.92	16.20	15.85	-1.00%	973.7K	aa.aa	26/07
Focus Lightings Tech	8.35	8.37	8.18	+2.33%	7.4M	aa.aa	26/07
Jiangsu Gian Tech	26.58	27.06	25.50	+3.22%	25.26M	aa.aa	26/07
Jiangsu Canlon Building	6.13	6.31	6.08	-1.13%	1.67M	aa.aa	26/07
PharmaBlock Sciences A	27.79	28.19	27.64	0.00%	2.62M	aa.aa	26/07
Zhuzhou Hongda A	22.11	22.34	21.21	+4.29%	4.58M	aa.aa	26/07
Shennan Circuits A	110.73	111.96	108.80	+0.44%	4.02M	aa.aa	26/07
Jones Tech A	15.13	15.25	14.75	+2.79%	6.75M	aa.aa	26/07
DBG Tech A	19.45	19.52	19.03	+2.26%	18.38M	aa.aa	26/07
Xiamen Intretech A	11.60	11.61	11.36	+2.11%	2.89M	aa.aa	26/07
Wondershare Tech A	46.64	46.88	45.73	+1.90%	4.65M	aa.aa	26/07
Keshun Waterproof A	4.15	4.23	4.08	+1.22%	8.61M	aa.aa	26/07
Guangdong Aofei Data A	9.73	9.85	9.50	+1.88%	22.18M	aa.aa	26/07
SYoung	12.31	12.59	12.24	-0.89%	4.02M	aa.aa	26/07
Guangdong Great River A	11.50	11.59	11.32	+0.35%	1.34M	aa.aa	26/07
Sangfor Tech A	48.50	49.09	48.25	0.00%	1.81M	aa.aa	26/07
寧徳時代新能源科技	189.35	193.30	188.05	+0.86%	23.35M	aa.aa	26/07
Wuhan Easy Diagnosis A	16.07	16.33	15.94	+0.50%	860.26K	aa.aa	26/07
Shenzhen SC New Energy A	51.50	52.07	50.91	+0.04%	6.37M	aa.aa	26/07
Wuhan Raycus Fiber A	16.22	16.29	15.94	+1.88%	5.16M	aa.aa	26/07
China Great Wall	6.70	6.73	6.58	+1.52%	13.5M	aa.aa	26/07
Jl Mag Rare-Earth	11.70	11.78	11.50	+1.47%	5.61M	aa.aa	26/07
Shenzhen Mindray Bio-Medical	267.95	271.01	266.18	-0.69%	3.29M	aa.aa	26/07
Yusys Tech	10.37	10.42	10.20	+0.97%	4.61M	aa.aa	26/07
Suzhou Maxwell	104.30	105.80	103.66	-0.50%	1.18M	aa.aa	26/07
Vats Liquor	13.68	13.82	13.33	+0.96%	1.6M	aa.aa	26/07
Pharmaron Beijing	20.70	21.03	20.51	-0.67%	14M	aa.aa	26/07
Allmed Medical	6.37	6.40	6.28	+1.59%	1.71M	aa.aa	26/07
Ningbo Ginlong Tech	64.00	65.80	63.20	-1.51%	11.54M	aa.aa	26/07
Shenzhen Dynanonic	26.77	27.40	26.41	+1.25%	7.04M	aa.aa	26/07
Guangdong South New Media	31.74	31.75	30.86	+2.55%	1.26M	aa.aa	26/07
Zhejiang Windey	12.01	12.47	11.11	+5.54%	62.23M	aa.aa	26/07
Sinofibers Technology	21.07	21.15	20.39	+3.28%	4.15M	aa.aa	26/07
Wuhan DR Laser	49.73	50.23	48.89	-1.02%	6.83M	aa.aa	26/07
Xi An Triangle Defens	31.81	31.89	30.30	+4.19%	30.3M	aa.aa	26/07
Maxscend Microelectronics	74.67	75.50	73.37	+1.27%	5.05M	aa.aa	26/07
Zhidemai Technology	15.90	15.97	15.68	+1.27%	1.8M	aa.aa	26/07
Bear Electric	48.03	48.07	46.41	+6.07%	3.26M	aa.aa	26/07
Ruida	10.57	10.68	10.23	+3.02%	1.95M	aa.aa	26/07
Grg Metrology	12.02	12.05	11.72	+2.04%	4.6M	aa.aa	26/07
Eit Environmental	12.05	12.29	11.95	-2.43%	6.55M	aa.aa	26/07
Zhuhai Bojay	26.37	26.48	25.82	+2.13%	796.1K	aa.aa	26/07
Beijing Bei	20.54	20.55	19.34	+5.44%	6.19M	aa.aa	26/07
Northking Info	9.38	9.47	9.26	+0.75%	3.54M	aa.aa	26/07
New Industries	62.83	63.12	61.51	-0.14%	1.83M	aa.aa	26/07
Maxvision Tech	18.23	18.41	18.00	+0.94%	1.64M	aa.aa	26/07
Kanghua Biological	50.70	50.93	50.26	+0.88%	911.63K	aa.aa	26/07
Xinqianglian	18.90	20.44	17.62	+7.26%	40.49M	aa.aa	26/07
Dongguan Aohai	30.55	30.80	30.00	+1.63%	2.26M	aa.aa	26/07
Anker Innovations	52.10	52.93	51.80	-0.38%	2.74M	aa.aa	26/07
Shengyuan Environmental	10.41	10.46	10.31	+1.07%	1.12M	aa.aa	26/07
Contec Medical	12.58	12.65	12.45	+1.13%	1.11M	aa.aa	26/07
Winner Medical	25.04	25.26	24.86	+0.68%	1.31M	aa.aa	26/07
Imeik	166.00	166.90	163.50	+1.31%	1.57M	aa.aa	26/07
Xinxiang Richful Lube	39.00	39.15	37.40	+2.15%	2.09M	aa.aa	26/07
Levima Advanced Materials	13.27	13.35	13.07	-0.60%	6.32M	aa.aa	26/07
Henzhen Zhaowei Machinery	40.65	41.12	39.74	+1.35%	2.81M	aa.aa	26/07
CNGR Advanced	29.31	30.19	29.13	+0.31%	4.61M	aa.aa	26/07
Marssenger	13.79	13.79	12.65	+20.02%	15.21M	aa.aa	26/07
Southern Power Grid	4.24	4.25	4.18	+1.68%	9.58M	aa.aa	26/07
Shenzhen Bioeasy Biotechnology Co	6.31	6.41	6.23	-0.79%	4.99M	aa.aa	26/07
Ningbo Zhenyu Technology Co	50.93	51.58	50.13	+1.17%	816.82K	aa.aa	26/07
Yunnan Botanee BioTechnology Group Co	45.90	46.22	45.54	+0.17%	1.32M	aa.aa	26/07
Ligao Foods Co	25.54	26.10	25.30	+0.39%	1.84M	aa.aa	26/07
Huali Industrial Group Co	57.98	58.13	56.52	+2.57%	2.09M	aa.aa	26/07
Zhonghong Pulin Medical Products Co	9.00	9.09	8.88	+1.35%	1.52M	aa.aa	26/07
Suwen Electric Energy Technology Co	17.47	17.64	16.80	+3.37%	3.01M	aa.aa	26/07
Inner Mongolia Dazhong Mining Co	8.48	8.55	8.36	+1.56%	3.67M	aa.aa	26/07
Dongguan Yiheda Automation Co	18.09	18.14	17.55	+3.43%	3.57M	aa.aa	26/07
Sino Biological	62.42	62.95	62.00	+0.58%	285.04K	aa.aa	26/07
Chengdu RML Technology Co	46.44	46.78	44.64	+3.87%	3.64M	aa.aa	26/07
Acrobiosystems	33.85	34.27	33.60	+0.45%	630.85K	aa.aa	26/07
Cofoe Medical Technology	32.05	32.22	31.52	+1.55%	302.39K	aa.aa	26/07

日経平均株価

37,654.00

-244.00

-0.64%

日経225先物 (F)

38,202.50

+497.5

+1.32%

韓国総合株価指数

2,731.86

+21.21

+0.78%

NYダウ

40,589.34

+654.27

+1.64%

独DAX

18,417.55

+118.83

+0.65%

S&P/ASX 200

7,921.30

+60.10

+0.76%

米ドル指数

104.075

-0.033

-0.03%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,777.5	+2.42%	60.29M
トヨタ自動車	2,909.0	-3.68%	40.13M
ルネサスエレクトロニクス	2,442.0	-5.48%	38.42M
SoftBank Group Corp.	9,174.0	-2.04%	13.35M
東京エレクトロン	27,625.0	-4.77%	7.89M
レーザーテック	25,640.0	-4.11%	6.14M
ディスコ	46,100.0	-1.60%	4.96M

名前	現在値	変動%	出来高
ジー・スリーホールディングス	136.0	+25.93%	4.13M
文教堂グループホールディングス	67.0	+24.07%	23.31M
ジーダット	2,301.0	+21.04%	20.30K
セルシード	498.0	+19.14%	13.85M
Amazia	514.0	+18.43%	898.40K
WASHハウス	673.0	+17.45%	2.44M
サンバイオ	1,041.0	+16.84%	110.00K

名前	現在値	変動%	出来高
日本パレットプール	2,018.0	-18.33%	116.90K
シンプレクス・ホールディングス	2,220.00	-14.78%	1.38M
モダリス	95.0	-12.04%	9.04M
メディアリンクス	189.0	-10.85%	16.51M
東邦化学工業	610.0	-10.43%	87.80K
大和重工	1,127.0	-9.77%	318.30K
コンヴァノ	1,220.0	-9.56%	4.40K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

SZSE 1000 Growth (SZ1000G)

SZSE 1000 Growth の構成銘柄

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

BOEテクノロジーグループ

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek Inc

Baolihua A

広東海大集団

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

国元証券

Hainan Haide A

Great Star Ind A

Hz Hangyang A

HIKVISION

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

立訊精密工業

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Shandong Minhe Animal Husbandry

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A