銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.30 | 4.30 | 4.37 | 4.26 | -0.23% | 621.03M | 4.30-0.23% | 12/03 | |
300059 East Money Information Co Ltd | 23.61 | 23.61 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 12/03 | |
300058 BlueFocus Communication Group | 10.25 | 10.25 | 10.79 | 10.24 | +0.10% | 367.01M | 10.25+0.10% | 12/03 | |
000725 BOEテクノロジーグループ | 4.36 | 4.36 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 12/03 | |
002261 Talkweb Information System Co Ltd | 35.17 | 35.17 | 36.83 | 34.11 | +1.85% | 256.45M | 35.17+1.85% | 12/03 |
銘柄 | 価格 |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
300571 Hangzhou Anysoft Information | 37.77+2.53+7.18% |
000408 Zangge Holding | 37.31+2.30+6.57% |
002335 Xiamen Kehua Hengsheng | 57.92+3.46+6.35% |
002847 Yankershop Food | 59.28+3.23+5.76% |
銘柄 | 価格 |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300124 Shenzhen Inovance Technology | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300748 Jl Mag Rare-Earth | 21.84-0.70-3.11% |