名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 15:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42.90 | 44.35 | 44.79 | 41.60 | -3.27% | 201.16M | 42.90-3.27% | 15:57:00 | |
000725 BOEテクノロジーグループ | 4.06 | 4.03 | 4.06 | 4.02 | +0.74% | 195.24M | 4.06+0.74% | 16:00:00 | |
000656 Jinke Property Group Co Ltd | 1.40 | 1.45 | 1.45 | 1.39 | -3.45% | 188.36M | 1.40-3.45% | 16:00:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 8.50 | 8.29 | 8.81 | 7.85 | +2.53% | 156.8M | 8.50+2.53% | 15:57:00 |
名前 | 価格 | |
---|---|---|
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
300627 Shanghai Huace Navigation | 28.15 | +2.71 | +10.65%
002645 Jiangsu Huahong Technology Co Ltd | 11.44 | +1.04 | +10.00%
002895 Guizhou Chanhen Chemical | 18.21 | +1.65 | +9.96%
002130 Sz Woer A | 12.25 | +1.11 | +9.96%
名前 | 価格 | |
---|---|---|
300738 Guangdong Aofei Data A | 13.24 | -0.66 | -4.75%
300552 Vanjee Technology | 30.03 | -1.20 | -3.84%
002821 UBS AG | 86.04 | -3.26 | -3.65%
000656 Jinke Property A | 1.40 | -0.05 | -3.45%
000977 IEIT SYSTEMS | 42.90 | -1.45 | -3.27%