名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.78 | 7.10 | 7.02 | 6.42 | -4.51% | 287.11M | 6.78-4.51% | 10/09 | |
000725 BOEテクノロジーグループ | 3.84 | 3.79 | 3.85 | 3.75 | +1.32% | 262.07M | 3.84+1.32% | 10/09 | |
000750 Sealand Securities Co Ltd | 2.99 | 3.19 | 3.08 | 2.96 | -6.27% | 199.4M | 2.99-6.27% | 10/09 | |
000062 Shenzhen Huaqiang Industry Co Ltd | 33.66 | 37.40 | 35.49 | 33.66 | -10.00% | 135.53M | 33.66-10.00% | 10/09 | |
002261 Talkweb Information System Co Ltd | 12.19 | 11.39 | 12.50 | 11.06 | +7.02% | 127.25M | 12.19+7.02% | 10/09 |