SZSE 300 Equal Weight (SZ300EWI)

シンセン

通貨 CNY

4,914.59

-1.72(-0.03%)

終了27/12

日中安値/高値

4,903.43

4,975.34

52週高値/安値

3,544.74

5,410.25

SZSE 300 Equal Weight の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Angang Steel A	2.48	2.51	2.44	+1.64%	38.16M	aa.aa	27/12
Gujing Distill A	172.28	174.66	169.75	+0.10%	2.06M	aa.aa	27/12
Apeloa A	15.93	16.10	15.75	+0.13%	5.31M	aa.aa	27/12
Aecc Aero Engine Control	22.27	22.68	21.76	+3.63%	25.19M	aa.aa	27/12
Avic Aircraft A	26.72	27.12	26.50	+2.45%	33.1M	aa.aa	27/12
寧波銀行	24.01	24.29	23.80	-0.70%	26.85M	aa.aa	27/12
Beijing Bdstar A	27.63	28.09	27.42	+0.55%	6.58M	aa.aa	27/12
北京大北農科技集団	4.53	4.63	4.25	+6.09%	143.1M	aa.aa	27/12
New Material A	30.39	30.72	29.95	+1.37%	14.18M	aa.aa	27/12
Oriental Yuhong A	13.85	14.05	13.41	+3.82%	75.16M	aa.aa	27/12
NAURA Technology	412.30	421.70	402.02	+1.73%	10.21M	aa.aa	27/12
Shiji Info Tech A	7.56	7.74	7.45	+0.80%	11.58M	aa.aa	27/12
Shougang A	3.13	3.17	3.12	+0.32%	31.7M	aa.aa	27/12
Shunxin A	19.29	19.43	18.72	+1.74%	14.23M	aa.aa	27/12
Yanjing Brewery A	11.66	11.86	11.35	+2.46%	28.09M	aa.aa	27/12
BOEテクノロジーグループ	4.34	4.39	4.34	-0.91%	435.32M	aa.aa	27/12
BYD A	286.28	287.55	283.00	+0.50%	7.87M	aa.aa	27/12
C&S Paper A	7.03	7.09	6.94	+0.57%	8.75M	aa.aa	27/12
Changchun High A	101.31	102.24	99.76	+1.11%	3.83M	aa.aa	27/12
Changjiang Sec A	7.12	7.26	7.03	+0.99%	88.15M	aa.aa	27/12
AVIC Jonhon Optronic Technology	39.80	41.01	39.71	+1.48%	23.49M	aa.aa	27/12
Great Wall Com A	15.38	15.84	15.30	-1.28%	115.04M	aa.aa	27/12
Guanlu A	28.87	29.20	28.65	+0.38%	11.34M	aa.aa	27/12
Cr Sanjiu A	45.09	45.80	44.85	-1.66%	8.82M	aa.aa	27/12
Surekam A	10.66	10.92	10.63	-0.56%	22.65M	aa.aa	27/12
チャイナバンケ A	7.55	7.63	7.49	+0.53%	100.43M	aa.aa	27/12
Zhenhua Tech A	43.67	44.27	43.37	+1.06%	10.07M	aa.aa	27/12
Addsino	7.67	7.73	7.63	+1.19%	20.29M	aa.aa	27/12
Changan Auto A	13.84	13.99	13.70	-0.29%	112.92M	aa.aa	27/12
Cnnc Hua Yuan A	4.31	4.37	4.23	+1.17%	33.61M	aa.aa	27/12
Da An Gene A	5.91	5.98	5.79	+1.37%	12.76M	aa.aa	27/12
CITIC Pacific Special Steel	11.56	11.70	11.54	-0.94%	15.97M	aa.aa	27/12
Dhc Software A	7.57	7.74	7.44	+1.34%	61.7M	aa.aa	27/12
Dfd Chemical A	12.78	12.94	12.63	+0.71%	11.97M	aa.aa	27/12
Faw Car A	8.44	8.50	8.37	-0.12%	8.09M	aa.aa	27/12
Fj Sunner Deve A	14.95	15.15	14.51	+2.54%	16.62M	aa.aa	27/12
Gf Securities A	16.60	16.76	16.42	+0.85%	42.34M	aa.aa	27/12
Glodon Software A	12.22	12.57	12.16	+0.25%	31.89M	aa.aa	27/12
Goertek Inc	26.98	28.20	26.89	-4.93%	151.28M	aa.aa	27/12
グリー・エレクトリック・アプライアンシズ	45.06	45.62	44.61	-0.84%	37.92M	aa.aa	27/12
広東海大集団	48.28	48.86	47.83	+0.27%	3.55M	aa.aa	27/12
Guangdong Hongda Blasting A	27.67	28.18	27.24	+1.10%	4.12M	aa.aa	27/12
Gz Friendship A	7.40	7.49	7.27	+1.65%	24.37M	aa.aa	27/12
Haige Communicat A	11.30	11.68	11.28	+0.18%	67.1M	aa.aa	27/12
Tinci Materials A	20.29	20.65	20.10	+0.35%	24.51M	aa.aa	27/12
Zhujiang Brewery A	9.87	9.93	9.64	+1.65%	9.51M	aa.aa	27/12
Space Appliance A	51.27	53.58	51.08	-2.34%	7.75M	aa.aa	27/12
国元証券	8.74	8.88	8.65	+0.92%	50.6M	aa.aa	27/12
Great Star Ind A	31.52	32.10	31.15	-0.25%	14.4M	aa.aa	27/12
Hz Hangyang A	22.18	22.74	22.08	+0.27%	6.65M	aa.aa	27/12
HIKVISION	31.06	31.64	31.00	-1.40%	34.56M	aa.aa	27/12
杭州老板電器	21.60	21.84	21.40	-0.32%	4.98M	aa.aa	27/12
Han'S Laser Tech A	26.08	26.55	25.95	-0.91%	25.06M	aa.aa	27/12
HBIS	2.240	2.290	2.220	+0.45%	84.19M	aa.aa	27/12
Focus Media Information Technology	6.87	7.09	6.85	-2.69%	135.57M	aa.aa	27/12
UBS AG	15.16	15.33	14.88	+1.68%	6.03M	aa.aa	27/12
LB	17.51	17.57	16.91	+1.51%	22.72M	aa.aa	27/12
Henan Shuanghui Investment & Development	26.23	26.30	25.90	+0.54%	9.17M	aa.aa	27/12
Dmegc Magnetics A	13.23	13.44	13.22	-0.30%	10.37M	aa.aa	27/12
Hengyi Petrochem A	6.13	6.16	6.09	+0.33%	11.06M	aa.aa	27/12
Huadong Med A	36.10	36.46	35.84	+0.25%	6.06M	aa.aa	27/12
Huagong A	42.98	45.48	42.80	-0.39%	98.44M	aa.aa	27/12
Hualan Biolog A	17.40	17.57	17.34	-0.63%	9.77M	aa.aa	27/12
North Industries Red Arrow	14.85	15.07	14.81	+0.34%	17.98M	aa.aa	27/12
Valin Steel A	4.26	4.33	4.25	-0.47%	79.34M	aa.aa	27/12
Huolinhe Coal A	19.66	19.75	19.44	+0.10%	9.72M	aa.aa	27/12
Iflytek A	49.96	51.24	49.80	-1.65%	46.53M	aa.aa	27/12
Yuanxing Energy A	5.850	5.880	5.810	-0.34%	32.34M	aa.aa	27/12
Gotion High tech	21.82	22.05	21.59	+0.51%	14.31M	aa.aa	27/12
Wujiang Silk A	8.47	8.52	8.35	+1.44%	9.86M	aa.aa	27/12
江蘇洋河酒廠	84.02	84.35	83.12	+0.54%	3.7M	aa.aa	27/12
Yoke Technology A	60.72	62.20	60.41	-0.21%	8.83M	aa.aa	27/12
Yuyue Medical A	36.95	37.12	35.60	+3.73%	11.35M	aa.aa	27/12
Ganfeng Lithium A	35.96	36.64	35.78	-0.17%	18.93M	aa.aa	27/12
Jx Sp Elec Motor A	7.77	7.85	7.65	+1.04%	22.01M	aa.aa	27/12
Aodong A	17.87	18.04	17.68	+0.85%	7.98M	aa.aa	27/12
CNPC Capital	7.16	7.24	7.08	+0.99%	87.38M	aa.aa	27/12
Zangge Holding	27.73	28.09	27.55	-0.93%	7.59M	aa.aa	27/12
Jinke Property A	1.74	1.74	1.66	+4.19%	179.15M	aa.aa	27/12
Jiugui Liquor A	56.13	56.46	55.55	+0.56%	3.67M	aa.aa	27/12
Lingyi iTech Guangdong	8.54	8.74	8.49	0.00%	117.22M	aa.aa	27/12
Livzon Pharm A	38.09	38.24	37.71	+0.82%	5.74M	aa.aa	27/12
Luxi A	11.79	11.83	11.70	+0.26%	11.58M	aa.aa	27/12
立訊精密工業	41.35	42.29	41.23	-2.29%	82.64M	aa.aa	27/12
Lao Jiao A	129.55	130.50	128.58	+0.20%	8.16M	aa.aa	27/12
S.F. Holding Co	40.65	40.77	40.19	+0.74%	14.28M	aa.aa	27/12
美的集団	75.42	76.05	74.80	-0.74%	19.84M	aa.aa	27/12
Muyuan Foodstuff A	39.36	39.75	38.51	+1.13%	31.01M	aa.aa	27/12
TongFu Microelectronics	30.80	31.98	30.60	-0.32%	133.15M	aa.aa	27/12
Navinfo A	10.41	11.10	10.40	-3.25%	141.09M	aa.aa	27/12
New Hope Liuhe A	9.29	9.35	9.10	+1.53%	23.12M	aa.aa	27/12
YUNDA Holding	7.77	7.78	7.68	+0.65%	16.25M	aa.aa	27/12
Northeast Sec A	8.31	8.43	8.21	+1.22%	19.24M	aa.aa	27/12
Pgvt A	3.010	3.050	2.980	+0.67%	79.26M	aa.aa	27/12
平安銀行	11.83	11.90	11.66	-0.25%	129M	aa.aa	27/12
Chacha Food	30.53	31.22	30.50	-2.71%	8.95M	aa.aa	27/12
Qinghai Saltlake A	16.40	16.62	16.40	-0.43%	25.53M	aa.aa	27/12
JA Solar Technology	14.08	14.39	14.07	-1.74%	37.34M	aa.aa	27/12
Rongsheng A	9.15	9.17	9.07	+0.66%	15.26M	aa.aa	27/12
Sealand Securiti A	4.54	4.62	4.48	+0.89%	115.29M	aa.aa	27/12
Shan Dong Dong-E E-Jiao	63.22	63.60	62.08	+1.38%	4.78M	aa.aa	27/12
Sun Paper A	14.58	14.88	14.52	-1.15%	15.83M	aa.aa	27/12
Himile Mechanicl A	47.90	48.19	47.66	0.00%	2.45M	aa.aa	27/12
Shanghai Bairun A	27.95	28.53	27.59	-0.78%	8.19M	aa.aa	27/12
Raas Blood A	7.22	7.27	7.19	0.00%	24.68M	aa.aa	20/12
Meijin Energy A	4.66	4.70	4.61	+0.22%	37.82M	aa.aa	27/12
Shanxi Security A	6.61	6.75	6.57	-0.30%	52.74M	aa.aa	27/12
Taigang A	3.60	3.63	3.56	+1.12%	32.66M	aa.aa	27/12
Xishan Coal A	8.12	8.14	8.05	+0.12%	23.5M	aa.aa	27/12
China Merchants Port	20.59	20.66	20.41	+0.15%	3.66M	aa.aa	27/12
Sz Energy A	6.57	6.58	6.48	+0.92%	17.35M	aa.aa	27/12
GEM	6.66	6.74	6.61	+0.45%	60.84M	aa.aa	27/12
Hepalink Pharm A	10.94	11.04	10.83	+0.46%	2.89M	aa.aa	27/12
UBS AG	20.66	21.08	20.31	+0.68%	95.6M	aa.aa	27/12
O-Film Tech A	12.59	12.86	12.46	-1.10%	154.69M	aa.aa	27/12
深セン華僑城	2.77	2.82	2.74	+1.09%	48.76M	aa.aa	27/12
深セン信立泰薬業	31.69	32.01	31.46	-0.56%	3.94M	aa.aa	27/12
Sz Sunlord Elec A	32.67	33.19	32.50	-0.09%	9.84M	aa.aa	27/12
SPIC Dongfang New Energy	6.53	6.58	6.41	+1.87%	40.64M	aa.aa	27/12
Yiling Pharma A	16.31	16.39	16.08	+0.87%	13.18M	aa.aa	27/12
Tianshan Aluminum	8.01	8.06	7.91	+0.63%	27.38M	aa.aa	27/12
Sichuan Chem A	11.26	11.35	11.08	+1.26%	14.19M	aa.aa	27/12
Kelun Pharm A	30.58	30.82	30.35	+0.33%	15.24M	aa.aa	27/12
Tianqi Lithium A	34.13	34.52	33.86	+0.38%	15.98M	aa.aa	27/12
Yahua Ind A	12.16	12.45	11.78	+2.36%	18.32M	aa.aa	27/12
Sieyuan Electric A	72.97	73.88	72.72	-0.38%	3.4M	aa.aa	27/12
Sinoma Science A	13.87	14.49	13.84	-3.61%	48.37M	aa.aa	27/12
索菲亜家居	17.33	17.76	17.25	-0.35%	7.31M	aa.aa	27/12
Suzhou Dongshan A	30.71	31.97	30.16	-3.00%	89.86M	aa.aa	27/12
Jidong Cement A	5.37	5.44	5.24	+1.90%	11.72M	aa.aa	27/12
Tcl Corp A	5.16	5.28	5.14	-0.19%	482.5M	aa.aa	27/12
TCL Zhonghuan Renewable Energy Tech	9.13	9.23	9.05	-0.22%	62.74M	aa.aa	27/12
Tianma Microelec A	9.28	9.40	9.05	+2.43%	31.58M	aa.aa	27/12
Huatian Tech A	12.35	12.62	12.28	-1.83%	128.08M	aa.aa	27/12
Unigroup Guoxin Microelectronics	68.12	69.98	67.89	-1.26%	27.94M	aa.aa	27/12
Tongling Nfm A	3.310	3.320	3.280	+0.61%	107.82M	aa.aa	27/12
濰柴動力クラスA	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Western Securities A	8.51	8.67	8.44	+0.47%	63.27M	aa.aa	27/12
Guide Infrared A	7.79	7.97	7.72	+1.04%	28.77M	aa.aa	27/12
Easyhome New Retail	3.89	4.12	3.81	-1.27%	219.79M	aa.aa	27/12
37 Interactive Entertainment Network Tech	16.16	16.38	16.00	+0.50%	39.63M	aa.aa	27/12
Offcn Education Tech	3.61	3.71	3.52	+1.69%	374.84M	aa.aa	27/12
宜賓五糧液	142.52	142.95	141.57	+0.02%	13.45M	aa.aa	27/12
Wus Circuit A	41.02	41.97	40.67	-0.24%	47.45M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Tianshan Cemen A	5.86	5.92	5.78	+1.21%	10.91M	aa.aa	27/12
Xizang Haisco Pharmaceutical A	33.82	34.19	33.25	+1.81%	3.82M	aa.aa	27/12
Jereh Oilfield A	35.90	35.99	34.82	+2.57%	9.62M	aa.aa	27/12
Yifan Xinfu A	11.04	11.14	10.71	+2.03%	8.24M	aa.aa	27/12
Shanjin International Gold	15.42	15.66	15.40	-0.84%	16.66M	aa.aa	27/12
袁隆平農業高科技	11.55	11.55	10.45	+10.00%	87.41M	aa.aa	27/12
Yunnan Alumin A	13.75	14.27	13.73	-3.17%	45.96M	aa.aa	27/12
Yunnan Baiyao A	59.87	60.10	59.38	+0.44%	6.75M	aa.aa	27/12
Yunnan Copper A	12.61	12.74	12.60	0.00%	18.71M	aa.aa	27/12
Yunnan Tin A	14.45	14.53	14.35	+0.56%	14.42M	aa.aa	27/12
Zhefu Holding A	3.21	3.23	3.14	+1.58%	30.45M	aa.aa	27/12
Dahua Tech A	16.70	17.02	16.64	-1.88%	47.81M	aa.aa	27/12
Huafon Spandex A	8.36	8.43	8.26	+0.97%	14.15M	aa.aa	27/12
Perfect World	10.63	10.88	10.58	+0.28%	39.09M	aa.aa	27/12
Zhejiang Nhu A	22.11	22.17	21.95	+0.41%	13.57M	aa.aa	27/12
浙江森馬服飾	6.90	6.93	6.71	+0.73%	13.63M	aa.aa	27/12
Zhejiang Supor A	53.69	53.89	53.28	+0.17%	1.43M	aa.aa	27/12
浙江偉星新型建材	12.70	12.86	12.58	+0.40%	7.88M	aa.aa	27/12
COFCO Capital Holdings	13.92	14.10	13.68	+1.75%	37.86M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
Zte A	40.08	40.99	39.81	-2.22%	246.09M	aa.aa	27/12
China Baoan Group Co Ltd	9.42	9.51	9.24	+1.51%	15.19M	aa.aa	27/12
Guosen Securities	11.46	11.63	11.34	+0.79%	28.45M	aa.aa	27/12
JPモルガン･ストラクチャード･プロダクツ BV	5.30	5.37	5.25	+1.15%	27.78M	aa.aa	27/12
Beijing Kunlun Tech	40.22	41.54	40.12	-1.97%	36.72M	aa.aa	27/12
Mango Excellent Media	27.99	28.17	27.40	+0.94%	9.97M	aa.aa	27/12
Wanda Cinema Line Corp	12.41	12.71	12.39	-0.56%	22.27M	aa.aa	27/12
Shenwan Hongyuan	5.53	5.63	5.43	+1.84%	177.11M	aa.aa	27/12
浙江三花	24.57	25.00	24.40	-1.72%	57.39M	aa.aa	27/12
MLS Co Ltd	8.90	9.02	8.72	+1.48%	27.85M	aa.aa	27/12
IEIT SYSTEMS	53.43	55.55	52.72	-2.94%	123.02M	aa.aa	27/12
レンズテクノロジー	21.96	22.59	21.93	-0.95%	30.25M	aa.aa	27/12
楽普北京医療器械	11.83	11.92	11.76	+0.08%	13.56M	aa.aa	27/12
Anhui Anke BioTech Group	8.87	8.95	8.80	+0.34%	9.98M	aa.aa	27/12
Centre Testing Intl Shenzhen	12.76	12.91	12.70	+0.16%	17.65M	aa.aa	27/12
EVE Energy	47.03	48.58	46.73	-0.06%	26.64M	aa.aa	27/12
Aier Eye Hospital Group	13.77	13.98	13.73	-1.08%	63M	aa.aa	27/12
Hithink RoyalFlush Info Network	308.98	316.88	297.89	+0.69%	18.82M	aa.aa	27/12
新宙邦科技	36.96	37.33	36.74	+0.33%	5.72M	aa.aa	27/12
Beijing Easpring Material Tech	41.70	42.16	41.10	+0.97%	9.73M	aa.aa	27/12
Wuhu Token Sciences	6.77	6.92	6.68	+0.15%	54.04M	aa.aa	27/12
Chongqing Zhifei Bio Products	27.93	28.14	27.76	-0.21%	13.32M	aa.aa	27/12
Shenzhen Inovance Technology	59.39	60.26	59.00	-1.15%	23.79M	aa.aa	27/12
Shenzhen Sunway Communication	26.45	27.12	26.34	-1.23%	30.31M	aa.aa	27/12
Walvax BioTech	12.60	12.79	12.51	+0.08%	19.3M	aa.aa	27/12
宋城演芸発展	9.63	9.77	9.49	+0.84%	29.66M	aa.aa	27/12
By health	12.42	12.52	12.32	+0.24%	12.16M	aa.aa	27/12
Shanghai Tofflon Science Tech	13.83	14.07	13.78	-1.28%	7.39M	aa.aa	27/12
Sunwoda Electronic	22.88	23.48	22.80	-0.69%	27.83M	aa.aa	27/12
Beijing E Hualu Info Tech	24.12	24.99	24.10	-1.91%	14.54M	aa.aa	27/12
Ingenic Semiconductor	73.29	76.72	73.23	-1.95%	18.29M	aa.aa	27/12
Zhejiang DiAn Diagnostics Co	11.94	12.07	11.78	+0.17%	8.83M	aa.aa	27/12
Beijing Enlight Media	9.57	9.77	9.44	-0.21%	60.47M	aa.aa	27/12
Shanghai Kingstar Winning Software	7.43	7.56	7.37	+0.13%	22.64M	aa.aa	27/12
Shandong Sinocera Func Material	17.82	18.10	17.79	-0.22%	9.39M	aa.aa	27/12
Leyard Optoelectronic	7.25	7.39	6.94	+2.98%	294.48M	aa.aa	27/12
Zhejiang Jingsheng Mech Electric	33.44	34.05	32.95	+0.66%	16.14M	aa.aa	27/12
UBS AG	55.79	56.90	55.40	-1.78%	10.65M	aa.aa	27/12
Porton Fine Chemicals Ltd	16.35	16.78	16.32	-0.79%	7.23M	aa.aa	27/12
CECEP Solar Energy	4.88	4.89	4.83	+0.83%	30.53M	aa.aa	27/12
Infore Environment Technology	5.14	5.14	5.02	+2.39%	13.06M	aa.aa	27/12
Meinian Onehealth Healthcare	4.73	4.82	4.66	+0.85%	27.98M	aa.aa	27/12
GRG Banking Equipment	12.24	12.44	12.15	+0.16%	31.16M	aa.aa	27/12
Beijing Venustech	16.55	16.89	16.47	-0.54%	12.01M	aa.aa	27/12
Chongqing Fuling Zhacai	14.48	14.57	14.27	+0.84%	9.11M	aa.aa	27/12
Kuang Chi Technologies	48.05	49.28	46.66	+6.31%	79.72M	aa.aa	27/12
Yongxing Special Stainless Steel	39.35	39.72	39.01	+0.15%	4.01M	aa.aa	27/12
Qingdao TGOOD Electric	22.80	23.09	22.44	+0.75%	17.83M	aa.aa	27/12
East Money Information	26.55	27.18	25.96	+1.84%	676.69M	aa.aa	27/12
Sungrow Power Supply	75.68	77.89	75.39	-2.97%	35.27M	aa.aa	27/12
Wuxi Lead Auto Equipment Co Ltd	20.97	21.43	20.85	+0.53%	22.13M	aa.aa	27/12
Hubei Energy Group Co Ltd	5.06	5.06	4.97	+1.61%	28.66M	aa.aa	27/12
Unisplendour Corp Ltd	28.96	30.88	28.85	+0.70%	273.12M	aa.aa	27/12
Zhejiang Transfar Co Ltd	4.75	4.79	4.66	+1.28%	19.05M	aa.aa	27/12
江西正邦科技	3.03	3.05	2.94	+2.71%	102.78M	aa.aa	27/12
Ninestar	29.08	30.10	28.99	-2.45%	16.85M	aa.aa	27/12
Guangzhou Wondfo Biotech Co Ltd	23.26	23.49	23.21	+0.13%	4.84M	aa.aa	27/12
GCL System	2.80	2.85	2.77	0.00%	87.6M	aa.aa	27/12
招商局蛇口工業区	10.35	10.39	10.15	+1.97%	70.05M	aa.aa	27/12
Guangzhou Shiyuan Electronic	38.14	38.85	38.02	-0.34%	3.23M	aa.aa	27/12
Autek China	20.12	20.52	19.06	+6.46%	36M	aa.aa	27/12
Shenzhen Kangtai Bio	17.75	17.96	17.53	+0.74%	6.25M	aa.aa	27/12
Nanjing Hanruibalt	35.13	35.66	34.90	+0.37%	3.84M	aa.aa	27/12
Yealink Network Tech	39.62	40.15	39.56	-0.50%	7.72M	aa.aa	27/12
Hangzhou Chang Chuan Tech	47.17	49.20	47.17	-3.95%	30.63M	aa.aa	27/12
SG Micro	86.60	88.90	86.21	-0.60%	4.86M	aa.aa	27/12
ShenZhen YUTO Packaging	27.51	28.15	26.80	+2.15%	6.75M	aa.aa	27/12
Shenzhen Kedali Industry	98.03	99.27	96.05	+0.54%	2.89M	aa.aa	27/12
Chow Tai Seng Jewellery	14.25	14.34	14.08	0.00%	6.52M	aa.aa	27/12
Giant Network	12.97	13.30	12.82	+0.15%	29.58M	aa.aa	27/12
Zhejiang Century Huatong	5.06	5.21	5.06	-0.78%	122.97M	aa.aa	27/12
Shandong Zhongji Electrical	136.85	141.56	135.73	-2.81%	33.33M	aa.aa	27/12
Zhejiang Wolwo Bio-Pharma	21.21	21.39	20.98	+0.47%	4.69M	aa.aa	27/12
Yangzhou Yangjie Electronic	46.65	48.10	46.65	-2.00%	14.7M	aa.aa	27/12
Beijing Sinnet Tech	13.90	14.88	13.88	-4.14%	172.41M	aa.aa	27/12
Canmax Tech	24.13	24.56	23.80	+0.63%	9.54M	aa.aa	27/12
Chaozhou Three-circle	39.10	40.03	39.00	-2.13%	15.08M	aa.aa	27/12
Thunder Software Tech	65.31	69.88	64.29	+1.90%	41.03M	aa.aa	27/12
Guangdong Wens Foodstuff	16.96	17.07	16.65	+1.25%	37.45M	aa.aa	27/12
Guangdong Kinlong Hardware	24.16	24.40	23.92	0.00%	2.96M	aa.aa	27/12
Changsha Jingjia Microelectronics	101.69	108.83	101.59	-6.71%	36.02M	aa.aa	27/12
First Capital Securities A	8.82	8.97	8.62	+1.73%	178.76M	aa.aa	27/12
Jafron Biomedical	30.21	30.45	29.61	+1.61%	4.69M	aa.aa	27/12
Yunnan Chuangxin New Material	33.16	33.49	32.91	+0.30%	7.32M	aa.aa	27/12
UBS AG	77.00	77.83	76.50	-0.79%	2.54M	aa.aa	27/12
Betta Pharma	55.20	56.19	54.05	+1.14%	4.94M	aa.aa	27/12
Shenzhen Senior Tech Material	9.97	10.10	9.87	+0.40%	24.49M	aa.aa	27/12
BGI Genomics	43.41	43.83	43.20	-0.02%	2.61M	aa.aa	27/12
Shandong Intco Medical	25.90	26.15	25.58	+0.90%	7.43M	aa.aa	27/12
Longshine Tech	12.74	12.98	12.68	-0.47%	8.87M	aa.aa	27/12
Weihai Guangwei Composites	36.43	38.05	36.18	-2.18%	47.53M	aa.aa	27/12
Double Medical Tech	31.44	31.58	30.82	+1.42%	861.1K	aa.aa	27/12
PharmaBlock Sciences A	34.90	35.41	34.59	-0.88%	4.37M	aa.aa	27/12
Zhuzhou Hongda A	32.75	33.75	32.53	+0.15%	8.46M	aa.aa	27/12
Merchant Express A	13.91	14.01	13.50	+2.51%	17.87M	aa.aa	27/12
Shennan Circuits A	127.68	130.92	126.51	-0.68%	7.49M	aa.aa	27/12
Huizhou Desay SV Automotive	113.50	117.52	113.13	-4.30%	8.57M	aa.aa	27/12
Xiamen Intretech A	16.29	16.29	15.70	+1.43%	23.33M	aa.aa	27/12
Huaxi Securities A	8.69	8.82	8.59	+0.93%	20.31M	aa.aa	27/12
Huabao Flavours A	18.05	18.15	17.68	+1.29%	1.22M	aa.aa	27/12
Sangfor Tech A	60.29	61.88	60.02	-0.63%	4.12M	aa.aa	27/12
寧徳時代新能源科技	262.00	263.42	255.00	+0.29%	24.35M	aa.aa	27/12
Shenzhen SC New Energy A	64.90	65.75	64.64	-0.76%	7.37M	aa.aa	27/12
Wuhan Raycus Fiber A	19.99	20.40	19.96	-0.30%	6.03M	aa.aa	27/12
Bank Zhengzhou	2.16	2.17	2.10	+1.89%	218.34M	aa.aa	27/12
Avary	37.09	38.30	37.05	-4.16%	16.4M	aa.aa	27/12
China Great Wall	8.50	8.67	8.47	+0.47%	27.86M	aa.aa	27/12
Jl Mag Rare-Earth	18.92	19.32	18.80	-0.84%	20.4M	aa.aa	27/12
Shenzhen Mindray Bio-Medical	258.23	260.20	252.16	+1.56%	5.15M	aa.aa	27/12
Suzhou Maxwell	107.70	110.79	106.20	+0.57%	2.33M	aa.aa	27/12
ChinaLin Securities	16.48	17.18	16.20	+0.43%	70.29M	aa.aa	27/12
Pharmaron Beijing	26.03	26.66	25.86	-4.41%	31.83M	aa.aa	27/12
Qingdao Rural	3.10	3.11	3.04	+0.65%	58.94M	aa.aa	27/12
Ningbo Ginlong Tech	63.55	65.00	63.40	-1.32%	5.04M	aa.aa	27/12
Shenzhen Dynanonic	39.84	40.67	39.60	-0.52%	7.38M	aa.aa	27/12
Lakala Payment	18.69	19.16	18.60	+0.11%	14.41M	aa.aa	27/12
Maxscend Microelectronics	93.29	95.88	93.00	-2.08%	7.87M	aa.aa	27/12
Bank of Suzhou	8.10	8.13	7.97	-0.12%	40.84M	aa.aa	27/12
CGN	4.14	4.15	4.08	+1.22%	146.3M	aa.aa	27/12
New Industries	69.11	70.90	69.00	-1.62%	2.72M	aa.aa	27/12
Xinqianglian	19.64	20.12	19.60	-1.06%	5.69M	aa.aa	27/12
Metron New Material	20.62	20.96	20.53	-0.67%	4.2M	aa.aa	27/12
Anker Innovations	97.52	98.80	95.90	+1.45%	4.02M	aa.aa	27/12
Winner Medical	42.68	43.80	41.66	+1.74%	5.9M	aa.aa	27/12
Imeik	201.70	203.87	200.87	-0.79%	2.26M	aa.aa	27/12
Arawana	33.60	33.88	33.32	+0.30%	5.55M	aa.aa	27/12
Levima Advanced Materials	14.27	14.46	14.20	-0.14%	4.71M	aa.aa	27/12
CNGR Advanced	37.17	37.80	37.00	-0.21%	5.36M	aa.aa	27/12
Southern Power Grid	4.31	4.35	4.29	0.00%	12.67M	aa.aa	27/12
Yunnan Botanee BioTechnology Group Co	44.64	45.40	44.56	-1.15%	4.79M	aa.aa	27/12
Huali Industrial Group Co	75.99	76.76	75.70	-0.18%	792K	aa.aa	27/12
Dongguan Yiheda Automation Co	25.89	26.40	25.78	-1.86%	4.22M	aa.aa	27/12
China Longyuan Power	16.17	16.28	15.97	+1.00%	5.39M	aa.aa	27/12

日経平均株価

40,277.50

+699.50

+1.77%

日経225先物 (F)

40,112.50

+470.0

+1.19%

韓国総合株価指数

2,404.77

-24.90

-1.02%

NYダウ

42,912.01

-413.79

-0.96%

独DAX

19,958.63

+109.86

+0.55%

S&P/ASX 200

8,261.80

+40.90

+0.50%

米ドル指数

107.82

-0.073

-0.07%

注目銘柄

銘柄	現在値	変動%	出来高
日産自動車	509.2	-7.82%	400.86M
トヨタ自動車	3,188.0	+1.46%	49.32M
ディー・エヌ・エー	3,115.0	+15.58%	38.59M
フジクラ	6,701.0	+0.31%	18.59M
IHI	9,250.0	+3.43%	15.10M
アドバンテスト	9,447.0	+3.87%	15.02M
ディスコ	43,760.0	+2.31%	3.21M

銘柄	現在値	変動%	出来高
日本オーエー研究所	1,300.00	+160.00%	100.40K
トゥエンティーフォーセブン	290.0	+33.64%	4.50M
Alpico Holdings	321.00	+33.20%	31.09M
ブランディングテクノロジー	1,338.0	+28.90%	559.60K
bstyle Holdings	2,625.00	+26.81%	2.57M
Eストアー	1,504.0	+24.92%	22.40K
アクセルマーク	172.0	+22.86%	19.07M

銘柄	現在値	変動%	出来高
フロンティア不動産投資法人	79,100	-80.15%	10.43K
ジャパンリアルエステイト投資法人	109,300	-80.13%	13.82K
日本リート投資法人	76,600	-75.37%	8.51K
日本電解	2.00	-75.00%	7.42M
STIフード	1,521.00	-67.60%	62.20K
Dive Inc	895.00	-67.34%	8.20K
日本通運	2,418.5	-66.97%	870.90K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaa	2,325.0	+66.40%	3,868.80
Aaaa A Aaaaa	2,325.0	+66.40%	3,868.80
Aaa A Aa	3,605.0	+51.65%	5,466.98
Aaa Aa	3,605.0	+51.65%	5,466.98
Aaaa Aa	2,215.0	+50.82%	3,340.66
Aaaaaaaaaaaaaaa	2,215.0	+50.82%	3,340.66
Aa Aaaa Aaaaa Aaa	7,230.0	+47.68%	10,677.26

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaa Aaa	2,325.0	+66.40%	3,868.80
Aaaa A Aaaaa	2,325.0	+66.40%	3,868.80
Aaa A Aa	3,605.0	+51.65%	5,466.98
Aaa Aa	3,605.0	+51.65%	5,466.98
Aaaa Aa	2,215.0	+50.82%	3,340.66
Aaaaaaaaaaaaaaa	2,215.0	+50.82%	3,340.66
Aa Aaaa Aaaaa Aaa	7,230.0	+47.68%	10,677.26

別の検索をお試しください

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight の構成銘柄

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

寧波銀行

Beijing Bdstar A

北京大北農科技集団

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

BOEテクノロジーグループ

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

チャイナバンケ A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek Inc

グリー・エレクトリック・アプライアンシズ

広東海大集団

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

国元証券

Great Star Ind A

Hz Hangyang A

HIKVISION

杭州老板電器

Han'S Laser Tech A

HBIS

Focus Media Information Technology

UBS AG

LB

Henan Shuanghui Investment & Development

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

江蘇洋河酒廠

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital

濰柴動力クラスA