銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.25 | 4.31 | 4.33 | 4.23 | -1.39% | 471.79M | 4.25-1.39% | 16:44:59 | |
300296 Leyard Optoelectronic | 8.03 | 7.89 | 8.33 | 7.92 | +1.77% | 353.11M | 8.03+1.77% | 16:44:59 | |
000100 TCL Corp | 4.56 | 4.68 | 4.69 | 4.56 | -2.56% | 333.88M | 4.56-2.56% | 16:44:59 | |
300059 East Money Information Co Ltd | 23.27 | 23.81 | 23.91 | 23.23 | -2.27% | 330.9M | 23.27-2.27% | 16:44:59 | |
002456 O-Film Tech A | 13.11 | 14.06 | 13.74 | 13.08 | -6.76% | 257.88M | 13.11-6.76% | 16:44:59 |
銘柄 | 価格 |
---|---|
300850 Xinqianglian | 28.76+1.82+6.76% |
001872 China Merchants Port | 21.42+1.03+5.05% |
300888 Winner Medical | 45.26+1.74+4.00% |
300001 Qingdao TGOOD Electric | 25.19+0.81+3.32% |
002353 Jereh Oilfield A | 36.86+1.11+3.10% |
銘柄 | 価格 |
---|---|
002594 BYD A | 372.00-27.99-7.00% |
002456 O-Film Tech A | 13.11-0.95-6.76% |
300558 Betta Pharma | 50.00-2.92-5.52% |
300136 Shenzhen Sunway Communication | 25.38-1.39-5.19% |
002600 Lingyi iTech Guangdong | 9.13-0.48-4.99% |