名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.67 | 10.59 | 10.75 | 10.52 | +0.76% | 41.52M | 10.67+0.76% | 15:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.82 | 7.78 | 7.85 | 7.72 | +0.51% | 41.48M | 7.82+0.51% | 16:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.33 | 6.30 | 6.36 | 6.21 | +0.48% | 35.22M | 6.33+0.48% | 15:57:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.40 | 21.31 | 21.55 | 21.11 | +0.42% | 14.3M | 21.40+0.42% | 16:00:00 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 31.69 | 31.76 | 32.20 | 31.51 | -0.22% | 7.5M | 31.69-0.22% | 15:56:57 |
名前 | 価格 |
---|---|
000983 Xishan Coal A | 10.67+0.08+0.76% |
000937 Jizhong Energy A | 7.82+0.04+0.51% |
000723 Meijin Energy A | 6.33+0.03+0.48% |
002128 Huolinhe Coal A | 21.40+0.09+0.42% |
002221 Oriental Energy A | 9.39+0.03+0.32% |
名前 | 価格 |
---|---|
002353 Jereh Oilfield A | 31.69-0.07-0.22% |
002221 Oriental Energy A | 9.39+0.03+0.32% |
002128 Huolinhe Coal A | 21.40+0.09+0.42% |
000723 Meijin Energy A | 6.33+0.03+0.48% |
000937 Jizhong Energy A | 7.82+0.04+0.51% |