名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300133 浙江華策影視 | 9.43 | 9.28 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 28/03 | |
002085 浙江万豊奥威汽輪 | 15.74 | 14.31 | 15.74 | 14.77 | +9.99% | 192.49M | 15.74+9.99% | 28/03 | |
002217 Holitech Technology Co Ltd | 1.99 | 1.81 | 1.99 | 1.77 | +9.95% | 191.14M | 1.99+9.95% | 28/03 | |
300315 Ourpalm | 5.59 | 5.40 | 5.68 | 5.37 | +3.52% | 189.72M | 5.59+3.52% | 28/03 | |
002097 Sunward Intelligent Equipment Co Ltd | 8.29 | 7.54 | 8.29 | 7.76 | +9.95% | 153.4M | 8.29+9.95% | 28/03 |
名前 | 価格 | |
---|---|---|
300735 DBG Tech A | 29.16 | +3.99 | +15.85%
300232 Unilumin | 6.31 | +0.65 | +11.48%
002413 Beijing LeiKe Defense Tech | 4.68 | +0.43 | +10.12%
002967 Grg Metrology | 14.85 | +1.35 | +10.00%
002085 浙江万豊奥威汽輪 | 15.74 | +1.43 | +9.99%
名前 | 価格 | |
---|---|---|
002311 広東海大集団 | 43.05 | -1.13 | -2.56%
300633 SonoScape Medical | 37.73 | -0.97 | -2.51%
002726 Shandong Longda Meat Foodstuff | 6.79 | -0.13 | -1.88%
002675 Yantai Dongcheng Pharma | 14.07 | -0.25 | -1.75%
002807 Jiangsu Jiangyin Bank | 3.68 | -0.05 | -1.34%