名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.59 | 6.26 | 6.75 | 6.22 | +5.27% | 210.89M | 6.59+5.27% | 26/07 | |
003816 CGN Power | 5.08 | 5.21 | 5.20 | 5.01 | -2.50% | 206.83M | 5.08-2.50% | 26/07 | |
300059 East Money Information Co Ltd | 10.52 | 10.27 | 10.65 | 10.26 | +2.43% | 162.77M | 10.52+2.43% | 26/07 | |
002340 GEM Co Ltd | 6.19 | 5.80 | 6.25 | 5.98 | +6.72% | 141.76M | 6.19+6.72% | 26/07 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 8.24 | 7.79 | 8.36 | 7.70 | +5.78% | 135.5M | 8.24+5.78% | 26/07 |
名前 | 価格 |
---|---|
002508 杭州老板電器 | 21.68+1.45+7.17% |
002340 GEM | 6.19+0.39+6.72% |
002202 Xj Goldwind A | 8.24+0.45+5.78% |
002600 Lingyi iTech Guangdong | 6.59+0.33+5.27% |
002414 Guide Infrared A | 6.06+0.30+5.21% |
名前 | 価格 |
---|---|
300168 Wonders Information | 5.38-0.37-6.43% |
003816 CGN | 5.08-0.13-2.50% |
002252 Raas Blood A | 7.59-0.17-2.19% |
002142 寧波銀行 | 21.21-0.32-1.49% |
002180 Ninestar | 26.88-0.33-1.21% |