名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.39 | 28.74 | 28.97 | 28.27 | -1.22% | 89.98M | 28.39-1.22% | 07/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.40 | 11.13 | 11.57 | 10.96 | +2.43% | 71.51M | 11.40+2.43% | 07/05 | |
002281 Accelink Technologies Co Ltd | 35.57 | 37.29 | 37.73 | 35.20 | -4.61% | 57.71M | 35.57-4.61% | 07/05 | |
300502 Eoptolink Technology Inc Ltd | 83.14 | 85.87 | 89.38 | 82.49 | -3.18% | 45.15M | 83.14-3.18% | 07/05 | |
300136 Shenzhen Sunway Communication | 19.77 | 19.30 | 20.07 | 18.92 | +2.44% | 42.5M | 19.77+2.44% | 07/05 |
名前 | 価格 |
---|---|
300628 Yealink Network Tech | 36.81+1.62+4.60% |
300136 Shenzhen Sunway Communication | 19.77+0.47+2.44% |
002465 Haige Communicat A | 11.40+0.27+2.43% |
002151 Beijing Bdstar A | 28.80+0.60+2.13% |
002396 福建星網鋭捷通訊 | 15.36-0.07-0.45% |
名前 | 価格 |
---|---|
002281 Accelink Tech A | 35.57-1.72-4.61% |
300308 Shandong Zhongji Electrical | 176.79-6.43-3.51% |
300502 Eoptolink Tech | 83.14-2.73-3.18% |
300638 Fibocom Wireless | 17.58-0.26-1.46% |
000063 Zte A | 28.39-0.35-1.22% |