名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.05 | 4.09 | 4.12 | 4.04 | -0.98% | 79.97M | 4.05-0.98% | 14:40:36 | |
000875 Jilin Power Share Co Ltd | 4.98 | 5.05 | 5.08 | 4.95 | -1.39% | 49.15M | 4.98-1.39% | 14:40:39 | |
000539 Guangdong Electric Power Development Co Ltd | 5.44 | 5.50 | 5.52 | 5.42 | -1.09% | 30.91M | 5.44-1.09% | 14:41:51 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.45 | 7.34 | 7.49 | 7.31 | +1.50% | 27M | 7.45+1.50% | 14:40:30 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.68 | 5.73 | 5.73 | 5.66 | -0.87% | 26.16M | 5.68-0.87% | 15:14:54 |
名前 | 価格 |
---|---|
000598 Xingrong Invest A | 7.42+0.08+1.09% |
001289 China Longyuan Power | 18.38-0.10-0.54% |
000591 CECEP Solar Energy | 5.22-0.03-0.57% |
003816 CGN | 4.07-0.02-0.49% |
000685 Zs Utilities A | 7.81-0.03-0.38% |
名前 | 価格 |
---|---|
003039 Guangdong Shunkong Development Co | 14.37-0.26-1.78% |
000966 CHN Energy Changyuan Electric Power | 4.83-0.05-1.02% |
000883 Hubei Energy Group Co Ltd | 5.75-0.07-1.20% |
000875 Jilin Power A | 4.98-0.07-1.39% |
002608 Jiangsu Guoxin | 8.39-0.11-1.29% |