名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10.59 | 10.73 | 10.80 | 10.58 | -1.30% | 43.65M | 10.59-1.30% | 12:30:00 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 8.09 | 8.45 | 8.45 | 7.80 | -4.26% | 41.76M | 8.09-4.26% | 12:29:54 | |
300255 Hebei Changshan Biochem Pharma | 10.82 | 10.79 | 11.30 | 10.40 | +0.28% | 34.76M | 10.82+0.28% | 12:30:00 | |
000504 Landfar Bio medicine Co Ltd | 8.22 | 7.47 | 8.22 | 7.48 | +10.04% | 27.56M | 8.22+10.04% | 12:29:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.96 | 3.90 | 4.01 | 3.85 | +1.54% | 21.26M | 3.96+1.54% | 12:29:42 |
名前 | 価格 |
---|---|
000504 Landfar Bio medicine | 8.22+0.75+10.04% |
300636 Jiangxi Synergy Pharma | 10.92+0.50+4.80% |
300363 Porton Fine Chemicals Ltd | 13.11+0.57+4.54% |
300753 Jiangsu Apon Medical | 11.19+0.34+3.13% |
300436 Fujiansunter Pharma | 16.51+0.46+2.87% |
名前 | 価格 |
---|---|
002435 Runfa Machinery A | 0.49-0.03-5.77% |
002750 Kunming Longjin Pharma | 1.83-0.10-5.18% |
000908 Hunan Jingfeng | 1.03-0.05-4.63% |
300404 Guangzhou Boji Medical & Biotech | 8.09-0.36-4.26% |
002433 Guangdong Taiantang Pharma A | 0.23-0.01-4.17% |