金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 30,549,624,069
- 始値: 1,880.14
- 日中安値/高値: 1,857.27 - 1,883.35
SZSE A Share
1,865.78
-13.44
-0.72%
SZSE A Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangxi Synergy Pharma | 10.81 | 11.15 | 10.77 | -0.31 | -2.79% | 4.80M | 10/05 | ||
| Jiangxi Tianli Technology INC | 9.59 | 9.85 | 9.46 | -0.18 | -1.84% | 3.38M | 10/05 | ||
| Jiangxi Welgao Electronics | 26.79 | 27.95 | 26.72 | -1.00 | -3.60% | 1.48M | 10/05 | ||
| Jiangxi Xinyu Guoke A | 21.90 | 22.42 | 21.77 | -0.40 | -1.79% | 3.82M | 10/05 | ||
| Jiangyin Electrical Alloy | 10.80 | 11.13 | 10.60 | -0.12 | -1.10% | 8.58M | 10/05 | ||
| Jiangyin Haida A | 8.29 | 8.51 | 8.10 | +0.07 | +0.85% | 21.07M | 10/05 | ||
| Jiangyin Pivot Automotive Products | 21.69 | 22.40 | 21.67 | -0.59 | -2.65% | 1.09M | 10/05 | ||
| Jiaozuo Wanfang Aluminum | 7.96 | 8.33 | 7.62 | -0.19 | -2.33% | 89.20M | 10/05 | ||
| Jiaxin Silk A | 6.11 | 6.18 | 6.06 | +0.02 | +0.33% | 3.93M | 10/05 | ||
| Jiaying Pharma A | 6.38 | 6.60 | 6.37 | -0.12 | -1.85% | 6.04M | 10/05 | ||
| Jiayuan Science and Technology | 32.90 | 34.48 | 32.52 | -0.39 | -1.17% | 4.66M | 10/05 | ||
| Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
| Jieshun Sci&Tech A | 8.27 | 8.55 | 8.21 | -0.27 | -3.16% | 10.92M | 10/05 | ||
| Jikai Equipment | 5.44 | 5.66 | 5.42 | -0.15 | -2.68% | 3.04M | 10/05 | ||
| Jilin Asia Link Tech Dev | 4.10 | 4.30 | 4.09 | -0.10 | -2.38% | 28.98M | 10/05 | ||
| Jilin Fibre A | 3.680 | 3.730 | 3.580 | -0.040 | -1.07% | 73.39M | 10/05 | ||
| Jilin Guanghua A | 5.26 | 5.45 | 5.23 | -0.15 | -2.77% | 14.63M | 10/05 | ||
| Jilin Jinguan Electric A | 4.52 | 4.60 | 4.25 | +0.17 | +3.91% | 31.65M | 10/05 | ||
| Jilin Jlu Design | 7.30 | 7.47 | 7.29 | -0.08 | -1.08% | 5.19M | 10/05 | ||
| Jilin Power A | 5.23 | 5.25 | 5.05 | +0.17 | +3.36% | 103.05M | 10/05 | ||
| Jilin Province Xidian | 25.74 | 26.66 | 25.60 | -0.68 | -2.57% | 920.54K | 10/05 | ||
| Jilin University | 26.94 | 28.92 | 26.58 | -0.14 | -0.52% | 19.26M | 10/05 | ||
| Jinchun Nonwoven | 13.27 | 13.82 | 13.24 | -0.35 | -2.57% | 874.30K | 10/05 | ||
| Jinfa Labi Maternity & Baby | 6.50 | 6.61 | 6.43 | -0.09 | -1.37% | 7.47M | 10/05 | ||
| Jinfu Tech | 8.43 | 8.63 | 8.37 | -0.12 | -1.40% | 2.16M | 10/05 | ||
| Jinghua Pharm A | 7.97 | 8.16 | 7.97 | -0.16 | -1.97% | 13.11M | 10/05 | ||
| Jinglv Environment Science and | 19.49 | 19.77 | 19.41 | -0.11 | -0.56% | 643.75K | 10/05 | ||
| Jingshan A | 14.14 | 14.30 | 13.89 | -0.14 | -0.98% | 24.69M | 10/05 | ||
| Jingxin Pharm A | 12.07 | 12.26 | 12.02 | -0.10 | -0.82% | 10.40M | 10/05 | ||
| Jingxing Paper A | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 14.66M | 10/05 | ||
| Jinhe Biotechnology A | 4.65 | 4.82 | 4.62 | -0.11 | -2.31% | 20.83M | 10/05 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 10/05 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 10/05 | ||
| Jinke Property A | 1.35 | 1.35 | 1.29 | +0.06 | +4.65% | 284.71M | 10/05 | ||
| Jinling Mining A | 6.63 | 6.65 | 6.47 | +0.07 | +1.07% | 9.48M | 10/05 | ||
| Jinling Pharm A | 7.22 | 7.34 | 7.21 | -0.06 | -0.82% | 5.51M | 10/05 | ||
| Jinlong Machinery Electronic | 3.64 | 3.81 | 3.63 | -0.13 | -3.45% | 11.49M | 10/05 | ||
| Jinlongyu A | 18.63 | 18.86 | 17.80 | +0.39 | +2.14% | 26.98M | 10/05 | ||
| Jinlu A | 3.93 | 4.02 | 3.90 | -0.06 | -1.50% | 9.58M | 10/05 | ||
| Jinpu Landscape Architecture | 8.48 | 8.70 | 8.44 | -0.12 | -1.40% | 1.74M | 10/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 10.05 | 10.15 | 9.85 | -0.03 | -0.30% | 3.25M | 10/05 | ||
| Jinsheng New Materials | 13.74 | 13.77 | 13.55 | +0.03 | +0.22% | 2.13M | 10/05 | ||
| Jinxiandai Info | 6.03 | 6.26 | 6.01 | -0.15 | -2.43% | 4.29M | 10/05 | ||
| Jinxinnong Feed A | 4.55 | 4.72 | 4.53 | -0.04 | -0.87% | 14.55M | 10/05 | ||
| Jinzai Food | 14.39 | 14.81 | 14.23 | -0.33 | -2.24% | 6.15M | 10/05 | ||
| Jinzi Ham A | 4.64 | 4.79 | 4.58 | +0.05 | +1.09% | 19.81M | 10/05 | ||
| Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 10/05 | ||
| Jiujiang Defu Technology | 21.84 | 22.93 | 21.79 | -0.83 | -3.66% | 8.55M | 10/05 | ||
| Jiujiang Shanshui Technology | 17.90 | 18.18 | 17.58 | -0.11 | -0.61% | 1.50M | 10/05 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 10/05 | ||
| Jiusheng Electric | 13.06 | 13.29 | 12.80 | 0.00 | 0.00% | 3.43M | 10/05 | ||
| Jiuzhitang A | 8.20 | 8.47 | 8.05 | +0.12 | +1.49% | 24.34M | 10/05 | ||
| Jizhong Energy A | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
| Join-Cheer Soft A | 4.99 | 5.18 | 4.97 | -0.12 | -2.35% | 14.44M | 10/05 | ||
| Jointo Energy A | 6.87 | 6.96 | 6.75 | -0.03 | -0.43% | 33.45M | 10/05 | ||
| Jolywood Suzhou Sunwatt | 7.60 | 7.75 | 7.49 | -0.10 | -1.30% | 14.47M | 10/05 | ||
| Jones Tech A | 15.63 | 16.02 | 15.56 | -0.39 | -2.43% | 7.43M | 10/05 | ||
| Jouder Precision Industry Kunshan | 15.78 | 15.95 | 15.15 | +0.33 | +2.14% | 4.45M | 10/05 | ||
| Joy Kie | 14.02 | 14.60 | 12.84 | +0.54 | +4.01% | 13.62M | 10/05 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
| Joyvio Agriculture | 7.83 | 8.01 | 7.75 | -0.17 | -2.13% | 604.30K | 10/05 | ||
| Joyware Electronics | 5.67 | 5.82 | 5.64 | -0.12 | -2.07% | 5.06M | 10/05 | ||
| JPond Precision Tech | 27.52 | 28.71 | 27.45 | -1.35 | -4.68% | 1.91M | 10/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 7.08 | 7.14 | 7.02 | +0.01 | +0.14% | 14.65M | 10/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
| Jsti Group | 8.92 | 9.40 | 8.79 | -0.36 | -3.88% | 105.56M | 10/05 | ||
| Juli Sling A | 3.44 | 3.50 | 3.43 | -0.03 | -0.86% | 8.45M | 10/05 | ||
| Jushri Tech | 16.02 | 16.98 | 15.78 | -0.20 | -1.23% | 68.20M | 10/05 | ||
| Jutze Intelligent Tech | 16.69 | 16.99 | 13.69 | -0.29 | -1.71% | 1.55M | 10/05 | ||
| Jwipc Technology | 26.77 | 27.70 | 26.65 | -0.81 | -2.94% | 4.57M | 10/05 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| Kailong High Technology | 11.71 | 12.16 | 11.66 | -0.35 | -2.90% | 2.36M | 10/05 | ||
| Kaimeite Gases A | 6.91 | 7.13 | 6.88 | -0.15 | -2.12% | 6.95M | 10/05 | ||
| Kairuide Holding Co Ltd | 3.95 | 4.07 | 3.91 | -0.06 | -1.50% | 5.48M | 10/05 | ||
| KAISA JiaYun Technology | 2.63 | 2.74 | 2.61 | -0.02 | -0.76% | 26.42M | 10/05 | ||
| Kaiser China Holding Co Ltd | 2.85 | 2.93 | 2.82 | -0.02 | -0.70% | 23.94M | 10/05 | ||
| Kale Environment Technology Shanghai | 35.00 | 35.42 | 34.22 | 0.00 | 0.00% | 369.50K | 10/05 | ||
| Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 10/05 | ||
| Kangping | 20.64 | 20.95 | 19.21 | +1.24 | +6.39% | 3.84M | 10/05 | ||
| Kangqiang Elect A | 11.06 | 11.33 | 11.01 | -0.23 | -2.04% | 8.91M | 10/05 | ||
| Kbe Electrical | 42.39 | 43.62 | 42.06 | -0.89 | -2.06% | 993.30K | 10/05 | ||
| Keanda | 10.14 | 10.20 | 10.03 | +0.02 | +0.20% | 5.14M | 10/05 | ||
| Kehua Bio-Engine A | 7.57 | 7.75 | 7.53 | -0.12 | -1.56% | 4.78M | 10/05 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
| Kennede Electronics Mfg | 8.97 | 9.18 | 8.79 | +0.16 | +1.82% | 11.26M | 10/05 | ||
| Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 10/05 | ||
| Keysino | 21.82 | 22.63 | 21.58 | -0.67 | -2.98% | 2.68M | 10/05 | ||
| Keystone Electrical Zhejiang | 26.21 | 26.73 | 26.08 | -0.38 | -1.43% | 977.17K | 10/05 | ||
| Kidswant Children Products | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 10/05 | ||
| King-Strong New Material | 19.43 | 20.37 | 19.37 | -0.57 | -2.85% | 10.59M | 10/05 | ||
| Kingchem Liaoning Life Science | 39.49 | 40.95 | 39.33 | -1.20 | -2.95% | 2.14M | 10/05 | ||
| Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 10/05 | ||
| Kingee Culture A | 2.56 | 2.63 | 2.56 | -0.04 | -1.54% | 4.59M | 10/05 | ||
| Kingland Pipe A | 6.23 | 6.29 | 6.15 | +0.03 | +0.48% | 13.21M | 10/05 | ||
| Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 10/05 | ||
| Kingshine | 6.85 | 7.16 | 6.81 | -0.28 | -3.93% | 8.44M | 10/05 | ||
| Kingteller Tech A | 3.53 | 3.60 | 3.47 | -0.02 | -0.56% | 20.28M | 10/05 | ||
| Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 10/05 | ||
| Konka A | 3.05 | 3.11 | 3.03 | -0.05 | -1.61% | 12.79M | 10/05 | ||
| KSEC Intelligent Technology | 20.03 | 20.57 | 19.95 | -0.42 | -2.05% | 2.58M | 10/05 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 10/05 | ||
| Kuangda Technology | 4.350 | 4.450 | 4.320 | -0.090 | -2.03% | 10.00M | 10/05 | ||
| Kunming Chuan Jin Nuo Chemical | 16.30 | 17.93 | 16.10 | -1.12 | -6.43% | 42.34M | 10/05 | ||
| Kunming Longjin Pharma | 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 121.20K | 10/05 | ||
| Kunshan Asia Aroma | 31.27 | 33.55 | 31.05 | -0.72 | -2.25% | 4.81M | 10/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.95 | 24.47 | 22.75 | -1.52 | -6.21% | 11.64M | 10/05 | ||
| Kyland Tech | 8.32 | 8.60 | 8.28 | -0.24 | -2.80% | 9.57M | 10/05 | ||
| Laibao Hi Tech A | 10.40 | 10.64 | 10.31 | -0.14 | -1.33% | 11.57M | 10/05 | ||
| Lakala Payment | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 10/05 | ||
| Lan Huanghe A | 7.32 | 7.90 | 7.10 | -0.53 | -6.75% | 9.87M | 10/05 | ||
| Lancy A | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 10/05 | ||
| Landfar Bio medicine | 10.23 | 10.67 | 9.95 | +0.53 | +5.46% | 46.05M | 10/05 | ||
| Landun Photoelectron | 33.00 | 33.89 | 32.80 | -0.90 | -2.66% | 1.43M | 10/05 | ||
| Lanfeng Chemical A | 4.38 | 4.61 | 4.30 | -0.27 | -5.81% | 20.13M | 10/05 | ||
| Langold Estate A | 2.090 | 2.220 | 1.920 | +0.010 | +0.48% | 429.00M | 10/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.89 | 8.09 | 7.85 | -0.13 | -1.62% | 4.73M | 10/05 | ||
| Lanzhou Haimo Technologies Co | 5.68 | 5.79 | 5.63 | -0.07 | -1.22% | 3.51M | 10/05 | ||
| Lanzhou Zhuangyuan | 7.63 | 7.93 | 7.62 | -0.14 | -1.80% | 6.99M | 10/05 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
| Layn Natural A | 8.83 | 9.27 | 8.70 | -0.19 | -2.11% | 80.04M | 10/05 | ||
| LAYOUT Planning Consultants Co | 19.13 | 19.37 | 17.82 | +0.38 | +2.03% | 11.13M | 10/05 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| Ld Intelligent | 5.11 | 5.25 | 5.06 | -0.09 | -1.73% | 4.77M | 10/05 | ||
| Leascend Tech | 7.89 | 8.24 | 7.74 | -0.17 | -2.11% | 2.84M | 10/05 | ||
| Lecron Energy Saving Materials | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 47.48M | 10/05 | ||
| Ledman Optoelectronic | 5.38 | 5.47 | 5.35 | -0.06 | -1.10% | 5.24M | 10/05 | ||
| Leejun Industry A | 6.07 | 6.23 | 6.03 | -0.10 | -1.62% | 9.09M | 10/05 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
| Leon Tech | 7.71 | 7.98 | 7.63 | -0.24 | -3.02% | 10.04M | 10/05 | ||
| Letong Chemical A | 12.08 | 12.56 | 12.00 | -0.25 | -2.03% | 1.52M | 10/05 | ||
| Lets Holding | 4.30 | 4.34 | 4.25 | -0.01 | -0.23% | 5.50M | 10/05 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 10/05 | ||
| LianChuang Electronic Technology | 7.50 | 7.70 | 7.46 | -0.20 | -2.60% | 19.58M | 10/05 | ||
| Lianfa Textile A | 7.24 | 7.36 | 7.21 | -0.09 | -1.23% | 5.44M | 10/05 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
| Liaoning He Eye Hospital | 27.06 | 28.96 | 26.85 | -1.03 | -3.67% | 4.79M | 10/05 | ||
| Liaoning Kelong Fine Chemical | 4.48 | 4.70 | 4.46 | -0.20 | -4.27% | 10.27M | 10/05 | ||
| Liaoning Oxiranchem Inc | 5.43 | 5.61 | 5.39 | -0.24 | -4.23% | 11.52M | 10/05 | ||
| Liaoning Xinde New Material | 36.44 | 37.51 | 36.00 | -1.05 | -2.80% | 1.80M | 10/05 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 10/05 | ||
| Lifecome Biochemistry | 19.16 | 20.13 | 18.14 | +0.53 | +2.85% | 9.89M | 10/05 | ||
| Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 10/05 | ||
| Ligeance Mineral A | 7.41 | 7.47 | 7.27 | +0.02 | +0.27% | 8.78M | 10/05 | ||
| Ligong Tech A | 14.70 | 15.11 | 14.56 | +0.04 | +0.27% | 8.22M | 10/05 | ||
| Lihe Tech | 10.54 | 10.80 | 10.49 | -0.13 | -1.22% | 2.14M | 10/05 | ||
| Lijiang Tourism A | 10.01 | 10.12 | 9.88 | +0.14 | +1.42% | 28.11M | 10/05 | ||
| Limin Chemical Co Ltd | 7.97 | 8.18 | 7.23 | +0.45 | +5.98% | 29.64M | 10/05 | ||
| Lingda | 2.67 | 2.93 | 2.66 | -0.31 | -10.40% | 36.19M | 10/05 | ||
| Lingnan Landscape Co Ltd | 1.89 | 1.93 | 1.87 | -0.05 | -2.58% | 30.13M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Linktel Technologies | 78.26 | 81.05 | 77.35 | -2.24 | -2.78% | 2.27M | 10/05 | ||
| Linzhou Mach A | 3.730 | 3.820 | 3.730 | -0.080 | -2.10% | 9.00M | 10/05 | ||
| Lisheng Pharm A | 26.28 | 26.88 | 26.26 | -0.52 | -1.94% | 2.29M | 10/05 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 10/05 | ||
| Liyuan Precision A | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 18.71M | 10/05 | ||
| Lizhong Sitong Light Alloys | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 10/05 | ||
| Loctek Ergonomic Tech A | 17.87 | 18.28 | 17.55 | +0.39 | +2.23% | 9.23M | 10/05 | ||
| Long Young Electronic Kunshan | 14.14 | 14.56 | 14.02 | -0.33 | -2.28% | 3.21M | 10/05 | ||
| Longertek Technology | 17.38 | 18.63 | 17.30 | -0.47 | -2.63% | 5.22M | 10/05 | ||
| Longhorn Auto | 58.08 | 59.50 | 57.70 | -1.04 | -1.76% | 2.23M | 10/05 | ||
| Longji Machinery A | 6.70 | 6.85 | 6.68 | -0.06 | -0.89% | 5.67M | 10/05 | ||
| Longkou Union Chemical | 29.10 | 32.55 | 28.95 | -2.79 | -8.75% | 11.41M | 10/05 | ||
| Longmaster Information Tech | 12.94 | 13.49 | 12.88 | -0.44 | -3.29% | 8.20M | 10/05 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 10/05 | ||
| Longtech Smart | 27.56 | 29.01 | 27.52 | -1.55 | -5.33% | 6.00M | 10/05 | ||
| Longxing Chemical Stock Co Ltd | 4.94 | 5.07 | 4.91 | -0.10 | -1.98% | 13.31M | 10/05 | ||
| Lontrue Co Ltd | 8.69 | 9.92 | 8.66 | +0.42 | +5.08% | 132.40M | 10/05 | ||
| Lootom Telcovideo Network Wuxi | 5.79 | 6.12 | 5.78 | -0.35 | -5.70% | 1.69M | 10/05 | ||
| Lp Zinc & Elec A | 5.29 | 5.56 | 5.20 | -0.04 | -0.75% | 14.14M | 10/05 | ||
| Lubair Aviation Technology | 34.09 | 36.77 | 33.60 | +0.66 | +1.97% | 8.71M | 10/05 | ||
| Lucky Harvest | 37.17 | 37.83 | 36.94 | -0.57 | -1.51% | 3.52M | 10/05 | ||
| Luolai Textile A | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 10/05 | ||
| Luoniushan A | 5.11 | 5.18 | 5.08 | +0.01 | +0.20% | 13.03M | 10/05 | ||
| Luoxin Pharmaceuticals Stock | 4.78 | 4.80 | 4.71 | +0.04 | +0.84% | 10.94M | 10/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.47 | 6.69 | 6.46 | -0.22 | -3.29% | 20.38M | 10/05 | ||
| Luthai Textile A | 6.28 | 6.33 | 6.25 | -0.03 | -0.47% | 4.65M | 10/05 | ||
| Lutianhua A | 4.19 | 4.27 | 4.17 | -0.03 | -0.71% | 5.38M | 10/05 | ||
| Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
| Luxin Packing A | 3.05 | 3.13 | 3.04 | -0.05 | -1.61% | 20.00M | 10/05 | ||
| Luyan Pharma | 9.19 | 9.22 | 9.07 | +0.03 | +0.33% | 4.09M | 10/05 | ||
| M Grass Ecology Environment | 2.87 | 2.89 | 2.84 | -0.02 | -0.69% | 19.45M | 10/05 | ||
| Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 10/05 | ||
| Macrolink A | 1.80 | 1.80 | 1.75 | +0.01 | +0.56% | 16.53M | 10/05 | ||
| Maiquer Group A | 7.25 | 7.47 | 7.23 | -0.15 | -2.03% | 4.49M | 10/05 | ||
| Malion New Materials | 7.97 | 8.38 | 7.87 | -0.34 | -4.09% | 32.40M | 10/05 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
| Maoming Shihua A | 3.55 | 3.59 | 3.50 | +0.02 | +0.57% | 5.40M | 10/05 | ||
| Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 10/05 | ||
| Masterwork Machinery | 4.86 | 5.00 | 4.81 | -0.09 | -1.82% | 7.52M | 10/05 | ||
| Matrix Design | 11.58 | 11.85 | 11.46 | -0.03 | -0.26% | 1.32M | 10/05 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
| Maxvision Tech | 22.53 | 23.19 | 22.50 | -0.62 | -2.68% | 2.72M | 10/05 | ||
| Mclon Jewellery Co | 12.02 | 12.40 | 11.65 | +0.45 | +3.89% | 28.97M | 10/05 | ||
| Medprin Regenerative Medical Technologies Co | 39.44 | 41.13 | 38.86 | -0.72 | -1.79% | 1.75M | 10/05 | ||
| Mega info Media | 13.73 | 14.13 | 13.69 | -0.30 | -2.14% | 2.42M | 10/05 | ||
| Mehow Innovative | 25.10 | 25.85 | 24.96 | -0.61 | -2.37% | 1.59M | 10/05 | ||
| Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
| Meili A | 8.63 | 8.83 | 8.59 | -0.18 | -2.04% | 12.11M | 10/05 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 10/05 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Meorient | 22.91 | 24.07 | 22.84 | -0.91 | -3.82% | 1.63M | 10/05 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 10/05 | ||
| Mesnac A | 8.78 | 9.03 | 8.74 | -0.27 | -2.98% | 30.66M | 10/05 | ||
| Meter Instruments Co | 13.58 | 14.04 | 13.56 | -0.38 | -2.72% | 1.62M | 10/05 | ||
| Metersbonwe A | 1.580 | 1.580 | 1.550 | 0.000 | 0.00% | 35.78M | 10/05 | ||
| Metro Design | 16.54 | 16.90 | 16.48 | -0.24 | -1.43% | 6.50M | 10/05 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 10/05 | ||
| MH Robot Automation | 24.31 | 24.79 | 24.19 | -0.47 | -1.90% | 3.46M | 10/05 | ||
| Mianyang Fulin Machining | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 10/05 | ||
| Minami Acoustics | 37.16 | 38.19 | 36.90 | -0.82 | -2.16% | 1.54M | 10/05 | ||
| Mindong Elect A | 11.10 | 11.29 | 10.53 | +0.50 | +4.72% | 48.31M | 10/05 | ||
| Minfa Aluminium A | 3.21 | 3.29 | 3.18 | -0.01 | -0.31% | 20.40M | 10/05 | ||
| Ming Jewelry A | 5.34 | 5.51 | 5.31 | -0.05 | -0.93% | 8.14M | 10/05 | ||
| Mingchen Health A | 19.94 | 20.53 | 19.88 | -0.40 | -1.97% | 2.88M | 10/05 | ||
| Mingyue Optical Lens | 27.55 | 28.11 | 27.33 | -0.36 | -1.29% | 1.02M | 10/05 | ||
| Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 13.86 | 14.33 | 13.77 | -0.59 | -4.08% | 16.09M | 10/05 | ||
| Miracll Chemicals | 23.27 | 23.28 | 22.84 | +0.15 | +0.65% | 3.00M | 10/05 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 10/05 | ||
| Modern Avenue | 1.14 | 1.20 | 1.10 | -0.01 | -0.87% | 9.74M | 10/05 | ||
| Molong Machi A | 2.27 | 2.39 | 2.25 | -0.10 | -4.22% | 13.04M | 10/05 | ||
| Monalisa Group A | 10.98 | 11.12 | 10.62 | +0.15 | +1.39% | 6.54M | 10/05 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 10/05 | ||
| Moso Power Supply Tec A | 8.07 | 8.17 | 7.98 | -0.08 | -0.98% | 5.69M | 10/05 | ||
| Motic Xiamen Electric | 9.86 | 10.06 | 9.63 | +0.07 | +0.72% | 7.63M | 10/05 | ||
| MotoMotion China | 72.92 | 74.51 | 70.60 | +0.72 | +1.00% | 902.28K | 10/05 | ||
| Mould Plastic A | 6.37 | 6.51 | 6.31 | -0.12 | -1.85% | 22.11M | 10/05 | ||
| Mtcn Tech | 26.20 | 26.98 | 26.04 | -0.64 | -2.38% | 1.12M | 10/05 | ||
| Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| Mz Plastic A | 3.71 | 3.75 | 3.68 | -0.03 | -0.80% | 12.10M | 10/05 | ||
| Naipu Mining | 30.95 | 32.08 | 30.66 | -0.92 | -2.89% | 4.36M | 10/05 | ||
| Nanchang Mineral Systems | 15.42 | 15.66 | 14.85 | +0.32 | +2.12% | 7.21M | 10/05 | ||
| Nanfang Bearing A | 10.83 | 11.09 | 10.77 | -0.21 | -1.90% | 7.25M | 10/05 | ||
| Nanfang Pump Industry | 3.14 | 3.15 | 3.09 | +0.02 | +0.64% | 21.53M | 10/05 | ||
| Nanfang Ventilator | 4.73 | 4.89 | 4.65 | -0.13 | -2.68% | 13.42M | 10/05 | ||
| Nanhua Instruments | 7.63 | 8.17 | 7.53 | -0.18 | -2.31% | 2.95M | 10/05 | ||
| NanJi ECommerce | 3.06 | 3.11 | 3.04 | -0.02 | -0.65% | 24.61M | 10/05 | ||
| Nanjing Aolian Ae&Ea | 11.93 | 12.44 | 11.87 | -0.56 | -4.48% | 8.90M | 10/05 | ||
| Nanjing Baose | 16.59 | 17.28 | 16.33 | +0.15 | +0.91% | 10.18M | 10/05 | ||
| Nanjing Bestway Intelligent | 35.80 | 36.59 | 35.40 | -0.61 | -1.68% | 503.65K | 10/05 | ||
| Nanjing CEC Environmental Protect | 5.57 | 5.79 | 5.56 | -0.20 | -3.47% | 42.08M | 10/05 | ||
| Nanjing Comptech Composites | 38.91 | 40.15 | 38.72 | -1.52 | -3.76% | 2.02M | 10/05 | ||
| Nanjing Cosmos | 85.73 | 87.42 | 85.30 | -0.94 | -1.09% | 1.50M | 10/05 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 10/05 | ||
| Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 10/05 | ||
| Nanjing Hicin Pharma | 18.50 | 19.79 | 18.44 | -1.15 | -5.85% | 7.56M | 10/05 | ||
| Nanjing Julong Science A | 18.98 | 19.50 | 18.72 | -0.40 | -2.06% | 7.38M | 10/05 | ||
| Nanjing Port A | 6.40 | 6.47 | 6.35 | -0.02 | -0.31% | 4.48M | 10/05 | ||
| Nanjing Quanxin Cable Tech | 14.59 | 16.33 | 14.28 | +0.87 | +6.34% | 33.52M | 10/05 | ||
| Nanjing Railway New Technology Co | 16.87 | 17.32 | 16.76 | -0.36 | -2.09% | 1.57M | 10/05 | ||
| NanJing Sanchao Advanced Materials | 22.25 | 23.35 | 22.14 | -0.84 | -3.64% | 6.65M | 10/05 | ||
| Nanjing Shenghang Shipping Co | 18.86 | 19.08 | 18.51 | -0.29 | -1.51% | 3.46M | 10/05 | ||
| Nanjing Sunlord Electronics | 11.72 | 12.76 | 11.67 | -0.86 | -6.84% | 72.53M | 10/05 | ||
| Nanjing TDH Technology | 32.73 | 33.62 | 32.15 | +0.02 | +0.06% | 1.24M | 10/05 | ||
| Nanjing Toua Hardware Tools | 13.84 | 14.20 | 13.79 | -0.26 | -1.84% | 1.56M | 10/05 | ||
| Nanjing University | 21.23 | 21.48 | 20.93 | -0.25 | -1.16% | 905.80K | 10/05 | ||
| Nanjing Wavelength OptoElectronic | 42.29 | 44.29 | 42.13 | -2.27 | -5.09% | 3.83M | 10/05 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.95 | 13.13 | 12.55 | +0.35 | +2.78% | 11.16M | 10/05 | ||
| Nanning Baling Technology | 4.96 | 5.11 | 4.93 | -0.15 | -2.94% | 3.41M | 10/05 | ||
| Nanshan Power A | 9.73 | 9.98 | 9.31 | +0.36 | +3.84% | 36.51M | 10/05 | ||
| Nantian Info A | 14.15 | 14.47 | 13.97 | -0.01 | -0.07% | 12.81M | 10/05 | ||
| Nantong Chaoda Equipment | 33.76 | 34.52 | 33.39 | -0.59 | -1.72% | 751.59K | 10/05 | ||
| Nantong JiangTian Chemical Co | 15.10 | 15.86 | 14.87 | -0.80 | -5.03% | 4.31M | 10/05 | ||
| Nanxing Furniture Machinery | 13.60 | 13.89 | 13.54 | -0.25 | -1.81% | 5.14M | 10/05 | ||
| Nanyang Senba Optical | 8.24 | 8.42 | 8.14 | -0.13 | -1.55% | 2.72M | 10/05 | ||
| National Accord A | 38.16 | 38.61 | 36.50 | +1.43 | +3.89% | 6.75M | 10/05 | ||
| Nations Technologies | 9.40 | 9.74 | 9.36 | -0.31 | -3.19% | 14.16M | 10/05 | ||
| Nationstar A | 7.27 | 7.37 | 7.21 | -0.08 | -1.09% | 6.83M | 10/05 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 10/05 | ||
| Ncs Testing Tech | 10.80 | 11.05 | 10.74 | -0.22 | -2.00% | 3.21M | 10/05 | ||
| Neptunus Bioen A | 2.47 | 2.57 | 2.46 | -0.06 | -2.37% | 26.49M | 10/05 | ||
| Net263 | 3.74 | 3.82 | 3.72 | -0.06 | -1.58% | 26.98M | 10/05 | ||
| Netac Tech | 24.48 | 25.26 | 24.39 | -0.78 | -3.09% | 3.96M | 10/05 | ||
| New Beiyang It A | 6.04 | 6.17 | 6.03 | -0.07 | -1.15% | 4.92M | 10/05 | ||
| New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 10/05 | ||
| New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
| New Hua Du A | 5.65 | 5.86 | 5.62 | +0.01 | +0.18% | 11.67M | 10/05 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 10/05 | ||
| New JCM | 2.45 | 2.58 | 2.43 | -0.10 | -3.92% | 15.90M | 10/05 | ||
| New Journey Health Tech | 2.490 | 2.560 | 2.480 | -0.060 | -2.35% | 20.67M | 10/05 | ||
| New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 10/05 | ||
| New Trend International Logis-Tech | 14.33 | 14.58 | 14.23 | -0.19 | -1.31% | 4.56M | 10/05 | ||
| Newcapec Electronics | 7.10 | 7.32 | 7.06 | -0.19 | -2.61% | 4.86M | 10/05 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 10/05 | ||
| Newonder Special Electric | 10.83 | 11.08 | 9.82 | +0.65 | +6.39% | 26.02M | 10/05 | ||
| Newtechwood | 23.94 | 25.19 | 23.90 | -1.14 | -4.55% | 3.05M | 10/05 | ||
| Nexwise Intelligence China | 14.44 | 15.26 | 14.42 | -0.04 | -0.28% | 5.57M | 10/05 | ||
| Nf Foodstuff A | 4.64 | 4.75 | 4.64 | -0.05 | -1.07% | 12.48M | 10/05 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10/05 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 10/05 | ||
| Ningbo Baosi Energy Equipment | 6.98 | 7.10 | 6.93 | -0.07 | -0.99% | 7.06M | 10/05 | ||
| Ningbo Bohui | 8.38 | 8.91 | 8.36 | -0.08 | -0.95% | 10.54M | 10/05 | ||
| Ningbo Cixing | 6.46 | 6.58 | 6.37 | +0.07 | +1.10% | 30.82M | 10/05 | ||
| Ningbo Color Master Batch | 21.10 | 22.48 | 20.88 | -0.17 | -0.80% | 2.97M | 10/05 | ||
| Ningbo David Medical Device | 12.61 | 13.63 | 12.52 | -0.49 | -3.74% | 26.40M | 10/05 | ||
| Ningbo Daye | 15.58 | 16.60 | 14.52 | +1.31 | +9.18% | 8.23M | 10/05 | ||
| Ningbo Donly A | 4.55 | 4.65 | 4.52 | -0.07 | -1.51% | 6.81M | 10/05 | ||
| Ningbo Exciton Tech | 14.58 | 14.83 | 14.55 | -0.18 | -1.22% | 4.16M | 10/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.60 | 25.10 | 23.57 | +0.63 | +2.63% | 3.62M | 10/05 | ||
| Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
| Ningbo GQY Video Telecom | 3.67 | 3.84 | 3.65 | -0.09 | -2.39% | 13.09M | 10/05 | ||
| Ningbo Henghe Mould | 8.98 | 9.04 | 8.71 | +0.08 | +0.90% | 3.50M | 10/05 | ||
| Ningbo Hengshuai Co | 89.42 | 92.18 | 89.10 | -1.40 | -1.54% | 924.00K | 10/05 | ||
| Ningbo Homelink EcoiTech | 20.86 | 21.33 | 20.82 | -0.33 | -1.56% | 906.82K | 10/05 | ||
| Ningbo Jianan | 19.10 | 19.75 | 17.53 | +1.10 | +6.11% | 16.59M | 10/05 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.05 | 9.31 | 8.99 | -0.20 | -2.16% | 2.05M | 10/05 | ||
| Ningbo MedicalSystem Biotech | 10.72 | 10.90 | 10.66 | -0.18 | -1.65% | 5.66M | 10/05 | ||
| Ningbo Runhe A | 24.70 | 25.60 | 24.64 | -0.76 | -2.99% | 4.32M | 10/05 | ||
| Ningbo Shuanglin Auto Parts | 10.34 | 10.58 | 10.33 | -0.26 | -2.45% | 11.21M | 10/05 | ||
| Ningbo Sinyuan ZM Technology | 48.90 | 50.59 | 48.90 | -1.10 | -2.20% | 1.46M | 10/05 | ||
| Ningbo Sunrise Elc | 22.55 | 22.72 | 22.32 | +0.03 | +0.13% | 1.84M | 10/05 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 10/05 | ||
| Ningbo Tianyi Medical Appliance | 42.85 | 43.95 | 42.54 | -0.93 | -2.12% | 352.60K | 10/05 | ||
| Ningbo Xianfeng New Material | 1.36 | 1.52 | 1.35 | -0.16 | -10.53% | 49.82M | 10/05 | ||
| Ningbo Yibin Electronic Tech | 18.06 | 18.49 | 18.00 | -0.35 | -1.90% | 1.07M | 10/05 | ||
| Ningbo Zhenyu Technology Co | 65.93 | 67.12 | 65.36 | -1.14 | -1.70% | 1.01M | 10/05 | ||
| Ningbo ZhongDa Leader | 33.52 | 34.25 | 33.24 | +0.04 | +0.12% | 4.14M | 10/05 | ||
| Ningxia Western Venture Industrial | 4.75 | 4.83 | 4.73 | -0.04 | -0.83% | 8.51M | 10/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.36 | 10.80 | 10.15 | -0.08 | -0.77% | 8.51M | 10/05 | ||
| Ningxia Zhongyin Cashmere | 1.050 | 1.100 | 1.040 | -0.060 | -5.41% | 138.86M | 10/05 | ||
| Nj Zhongbei A | 5.17 | 5.21 | 4.97 | +0.18 | +3.61% | 42.68M | 10/05 | ||
| Noposion Agro A | 8.74 | 8.86 | 8.68 | -0.09 | -1.02% | 19.22M | 10/05 | ||
| Norinco A | 12.64 | 13.09 | 12.57 | -0.28 | -2.17% | 17.49M | 10/05 | ||
| Norsyn Crop Technology | 17.05 | 17.50 | 16.85 | -0.20 | -1.16% | 595.30K | 10/05 | ||
| North Chemical Industries | 8.30 | 8.52 | 8.26 | -0.01 | -0.12% | 17.99M | 10/05 | ||
| North Copper Shanxi | 10.520 | 10.640 | 9.950 | +0.300 | +2.94% | 137.48M | 10/05 | ||
| North Glass Tech A | 4.050 | 4.080 | 4.010 | 0.000 | 0.00% | 10.05M | 10/05 | ||
| North Industries Red Arrow | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 10/05 | ||
| North Long Dragon New Materials | 38.78 | 41.60 | 38.75 | -3.38 | -8.02% | 5.20M | 10/05 | ||
| Northeast Phar A | 5.01 | 5.12 | 4.99 | -0.06 | -1.18% | 16.14M | 10/05 | ||
| Northeast Sec A | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 10/05 | ||
| Northking Info | 17.40 | 17.49 | 16.45 | +0.84 | +5.07% | 22.13M | 10/05 | ||
| Nova Tech | 18.07 | 18.72 | 18.02 | -0.51 | -2.75% | 1.84M | 10/05 | ||
| Nsfocus Information Tech | 6.35 | 6.67 | 6.30 | -0.22 | -3.35% | 10.65M | 10/05 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 10/05 | ||
| Ocean’s King Lighting | 5.49 | 5.64 | 5.46 | -0.12 | -2.14% | 5.99M | 10/05 | ||
| Offcn Education Tech | 2.58 | 2.68 | 2.57 | -0.07 | -2.64% | 157.37M | 10/05 | ||
| OK Science and Technology | 42.65 | 43.35 | 42.21 | -0.65 | -1.50% | 615.60K | 10/05 | ||
| OMH SCIENCE | 5.29 | 5.50 | 5.25 | -0.05 | -0.94% | 14.81M | 10/05 | ||
| Omnijoi Media | 7.37 | 7.64 | 7.33 | -0.15 | -2.00% | 3.93M | 10/05 | ||
| Onechance | 17.85 | 18.28 | 17.77 | -0.33 | -1.82% | 2.40M | 10/05 | ||
| Optics Technology Holding | 20.00 | 21.09 | 19.92 | -0.50 | -2.44% | 2.96M | 10/05 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 10/05 | ||
| Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 113.70M | 10/05 | ||
| Orient Tanta A | 12.23 | 12.69 | 12.15 | +0.69 | +5.98% | 75.21M | 10/05 | ||
| Orient Zirconic A | 7.54 | 7.91 | 7.48 | -0.43 | -5.39% | 83.54M | 10/05 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
| Oriental Ocean A | 2.38 | 2.38 | 2.26 | +0.04 | +1.71% | 7.13M | 10/05 | ||
| Oriental Times Media | 2.250 | 2.280 | 2.230 | -0.020 | -0.88% | 14.87M | 10/05 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| Ourpalm | 4.80 | 4.94 | 4.76 | -0.10 | -2.04% | 68.62M | 10/05 | ||
| Pacific Shuanglin Bio pharmacy | 28.90 | 29.80 | 28.73 | -0.86 | -2.89% | 7.49M | 10/05 | ||
| Palm Landscape A | 2.05 | 2.06 | 2.00 | +0.02 | +0.99% | 16.25M | 10/05 | ||
| Pamica Technology | 25.20 | 26.18 | 25.16 | -1.17 | -4.44% | 9.53M | 10/05 | ||
| Panda Dairy | 20.31 | 20.93 | 20.27 | -0.30 | -1.46% | 2.25M | 10/05 | ||
| Pansoft Co | 15.47 | 16.12 | 15.38 | -0.45 | -2.83% | 5.50M | 10/05 | ||
| Pearl River A | 6.61 | 6.69 | 6.58 | +0.01 | +0.15% | 5.40M | 10/05 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 10/05 | ||
| Penyao Environmental A | 5.10 | 5.15 | 5.07 | -0.02 | -0.39% | 5.07M | 10/05 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 10/05 | ||
| Petpal Pet Nutrition | 15.01 | 15.37 | 14.91 | -0.14 | -0.92% | 4.99M | 10/05 | ||
| Petro Cn Jinhong A | 1.50 | 1.55 | 1.48 | -0.04 | -2.60% | 7.31M | 10/05 | ||
| Pgvt A | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 10/05 | ||
| PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 10/05 | ||
| PharmaResources Shanghai | 36.82 | 39.40 | 36.35 | -1.02 | -2.70% | 6.96M | 10/05 | ||
| Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
| Pingtan Develop A | 2.060 | 2.110 | 2.060 | -0.010 | -0.48% | 37.83M | 10/05 | ||
| Pinlive Foods | 16.70 | 17.25 | 16.70 | -0.07 | -0.42% | 2.14M | 10/05 | ||
| Pku Healthcare A | 5.99 | 6.20 | 5.96 | -0.22 | -3.54% | 29.25M | 10/05 | ||
| Poco Holding | 53.94 | 55.66 | 53.80 | -1.70 | -3.06% | 2.28M | 10/05 | ||
| Poly Plastic | 40.92 | 43.15 | 39.50 | +0.84 | +2.10% | 20.38M | 10/05 | ||
| Poly Union Chemical Holding | 6.35 | 6.57 | 6.32 | -0.07 | -1.09% | 14.08M | 10/05 | ||
| Polymer Biochem A | 4.02 | 4.15 | 3.99 | -0.07 | -1.71% | 13.24M | 10/05 | ||
| Pony Testing | 10.22 | 10.85 | 10.20 | -0.53 | -4.93% | 25.58M | 10/05 | ||
| Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 10/05 | ||
| Pourin Special Welding Technology | 24.24 | 24.66 | 24.10 | -0.27 | -1.10% | 527.25K | 10/05 | ||
| PowerTECH | 41.22 | 43.50 | 41.10 | -2.53 | -5.78% | 1.81M | 10/05 | ||
| Profit Cultural Creative | 4.89 | 5.07 | 4.86 | -0.08 | -1.61% | 2.75M | 10/05 | ||
| Pubang Landscape Architect | 1.510 | 1.530 | 1.500 | -0.010 | -0.66% | 10.08M | 10/05 | ||
| Puyang Huicheng Electronic Material | 16.99 | 18.39 | 16.74 | +1.46 | +9.40% | 40.92M | 10/05 | ||
| Py Refractories A | 4.45 | 4.78 | 4.38 | -0.08 | -1.77% | 88.18M | 10/05 | ||
| QC Solar Suzhou | 38.04 | 38.95 | 37.88 | -0.85 | -2.19% | 1.24M | 10/05 | ||
| Qd Kingking A | 2.64 | 2.73 | 2.63 | -0.06 | -2.22% | 14.19M | 10/05 | ||
| Qianhong Biophar A | 5.76 | 5.82 | 5.69 | +0.03 | +0.52% | 21.64M | 10/05 | ||
| Qianjiang Moto A | 21.65 | 24.05 | 21.35 | -0.25 | -1.14% | 29.09M | 10/05 | ||
| Qianyuan Power A | 18.04 | 18.09 | 17.51 | +0.36 | +2.04% | 15.89M | 10/05 | ||
| Qiaoyin Env | 10.06 | 10.20 | 9.77 | +0.11 | +1.11% | 5.23M | 10/05 | ||
| Qifeng Material A | 14.03 | 14.27 | 13.80 | +0.26 | +1.89% | 13.40M | 10/05 | ||
| Qiming Info Tech A | 13.09 | 13.44 | 13.04 | -0.26 | -1.95% | 6.22M | 10/05 | ||
| Qinchuan Mach A | 9.01 | 9.18 | 8.93 | -0.09 | -0.99% | 11.67M | 10/05 | ||
| Qingdao Baheal Medical | 33.00 | 34.11 | 32.69 | -0.96 | -2.83% | 2.27M | 10/05 | ||
| Qingdao Choho | 25.50 | 26.20 | 25.24 | -0.43 | -1.66% | 868.20K | 10/05 | ||
| Qingdao Eastsoft Communic Tech | 11.86 | 12.14 | 11.77 | -0.24 | -1.98% | 3.34M | 10/05 | ||
| Qingdao Foods | 17.55 | 17.71 | 17.40 | +0.14 | +0.80% | 4.72M | 10/05 | ||
| Qingdao Gon Technology Co Ltd | 23.19 | 23.43 | 23.08 | +0.04 | +0.17% | 2.55M | 10/05 | ||
| QingDao Greensum Ecology Co | 10.65 | 10.69 | 10.15 | -0.04 | -0.37% | 4.24M | 10/05 | ||
| Qingdao Hengshun Zhongsheng | 2.00 | 2.26 | 1.98 | -0.20 | -9.09% | 31.22M | 10/05 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 24.23 | 25.72 | 24.20 | -1.24 | -4.87% | 4.13M | 10/05 | ||
| Qingdao Huicheng Environmental | 59.98 | 61.88 | 58.22 | +1.90 | +3.27% | 5.07M | 10/05 | ||
| Qingdao Kutesmart | 14.23 | 14.45 | 13.84 | -0.03 | -0.21% | 4.61M | 10/05 | ||
| Qingdao Paguld Intelligent | 25.18 | 25.69 | 25.08 | -0.44 | -1.72% | 1.12M | 10/05 | ||
| Qingdao Richmat Intelligence | 14.82 | 15.15 | 14.73 | -0.25 | -1.66% | 1.42M | 10/05 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
| Qingdao Sentury | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 10/05 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| Qingdao Tianneng Heavy Industries | 5.24 | 5.28 | 5.13 | +0.03 | +0.58% | 15.87M | 10/05 | ||
| Qingdao Weflo Valve | 9.00 | 9.20 | 8.91 | -0.11 | -1.21% | 1.91M | 10/05 | ||
| Qinghai Huzhu Barley Wine A | 12.42 | 12.63 | 12.35 | -0.06 | -0.48% | 4.76M | 10/05 | ||
| Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 10/05 | ||
| Qinglong Pipes A | 8.18 | 8.28 | 8.10 | -0.01 | -0.12% | 8.13M | 10/05 | ||
| Qingmu Digital Technology | 41.61 | 42.36 | 41.40 | -0.35 | -0.83% | 757.01K | 10/05 | ||
| Qingyan Environmental Technology | 13.39 | 13.83 | 13.30 | -0.42 | -3.04% | 1.54M | 10/05 | ||
| QITIAN Technology | 4.16 | 4.30 | 4.14 | -0.08 | -1.89% | 7.99M | 10/05 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 10/05 | ||
| Qtone Education Guangdong | 4.27 | 4.36 | 4.23 | -0.06 | -1.39% | 8.37M | 10/05 | ||
| Quanshi World | 15.39 | 16.45 | 15.25 | -0.48 | -3.03% | 6.20M | 10/05 | ||
| Queclink Wireless | 11.40 | 11.85 | 11.23 | -0.47 | -3.96% | 22.21M | 10/05 | ||
| Qunxing Toys A | 5.86 | 6.05 | 5.85 | -0.14 | -2.33% | 6.86M | 10/05 | ||
| R G PharmaStudies | 46.75 | 48.55 | 46.45 | -1.74 | -3.59% | 1.92M | 10/05 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| Rainbow Heavy A | 5.59 | 5.65 | 5.49 | -0.04 | -0.71% | 13.45M | 10/05 | ||
| Rainbow Store A | 4.87 | 4.93 | 4.86 | -0.04 | -0.82% | 8.62M | 10/05 | ||
| Range Intelligent Computing Tech | 28.70 | 29.76 | 28.62 | -0.83 | -2.81% | 19.68M | 10/05 | ||
| Rastar Environmental Protection Materials | 19.72 | 19.98 | 19.67 | -0.01 | -0.05% | 536.90K | 10/05 | ||
| Rastar Group | 2.53 | 2.60 | 2.49 | -0.05 | -1.94% | 23.99M | 10/05 | ||
| Rayhoo Motor | 28.84 | 29.48 | 28.56 | -0.57 | -1.94% | 3.89M | 10/05 | ||
| Reclaim Constrcn A | 1.410 | 1.410 | 1.410 | -0.070 | -4.73% | 1.79M | 10/05 | ||
| Redsun A | 7.28 | 7.43 | 7.21 | +0.06 | +0.83% | 6.73M | 10/05 | ||
| Rendong Holdings | 4.13 | 4.36 | 4.11 | -0.13 | -3.05% | 24.66M | 10/05 | ||
| Renhe Pharm A | 7.28 | 7.32 | 6.99 | +0.26 | +3.70% | 89.60M | 10/05 | ||
| Renrenle A | 4.28 | 4.49 | 4.28 | -0.22 | -4.89% | 9.69M | 10/05 | ||
| Renxin New Material | 17.65 | 17.75 | 17.39 | +0.17 | +0.97% | 2.00M | 10/05 | ||
| Rianlon | 32.58 | 33.78 | 32.38 | -1.12 | -3.32% | 6.64M | 10/05 | ||
| Richinfo Tech A | 18.68 | 19.39 | 18.58 | -0.47 | -2.45% | 12.74M | 10/05 | ||
| Rifa Machinery A | 5.35 | 5.51 | 5.30 | -0.17 | -3.08% | 19.62M | 10/05 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
| Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 10/05 | ||
| Risuntek | 26.67 | 27.86 | 26.52 | -0.82 | -2.98% | 1.71M | 10/05 | ||
| RoboTechnik Intelligent | 109.51 | 110.98 | 107.87 | -2.11 | -1.89% | 4.72M | 10/05 | ||
| Rongan Property A | 2.520 | 2.560 | 2.440 | +0.060 | +2.44% | 72.78M | 10/05 | ||
| Rongcheer Industrial Technology | 44.51 | 46.88 | 44.40 | -1.80 | -3.89% | 569.62K | 10/05 | ||
| RongFa Nuclear Equipment | 4.35 | 4.46 | 4.31 | -0.09 | -2.03% | 16.22M | 10/05 | ||
| Rongfeng Holding Group | 7.71 | 7.81 | 7.42 | -0.08 | -1.03% | 3.49M | 10/05 | ||
| Rongji Software A | 5.00 | 5.22 | 4.98 | -0.15 | -2.91% | 13.43M | 10/05 | ||
| Ronglian | 5.97 | 6.12 | 5.93 | -0.09 | -1.49% | 12.26M | 10/05 | ||
| Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| Ronshin | 18.19 | 18.98 | 17.83 | -0.31 | -1.68% | 2.47M | 10/05 | ||
| Roshow Tech | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 10/05 | ||
| Royal Group Co Ltd | 4.18 | 4.23 | 4.15 | -0.02 | -0.48% | 7.13M | 10/05 | ||
| Ruida | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 10/05 | ||
| Ruihe Decoration A | 3.21 | 3.31 | 3.16 | -0.07 | -2.13% | 6.43M | 10/05 | ||
| Ruijie Networks | 33.24 | 34.22 | 33.07 | -0.57 | -1.69% | 2.12M | 10/05 | ||
| Ruitai Mat Tech A | 9.06 | 9.16 | 8.99 | -0.09 | -0.98% | 3.35M | 10/05 | ||
| Ruize Material A | 1.89 | 1.92 | 1.86 | -0.02 | -1.05% | 11.93M | 10/05 | ||
| Rumere | 12.25 | 12.54 | 12.18 | -0.17 | -1.37% | 888.75K | 10/05 | ||
| Runa Smart Equipment | 16.65 | 17.30 | 16.59 | -0.51 | -2.97% | 1.06M | 10/05 | ||
| Runfa Machinery A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 243.80K | 10/05 | ||
| Runjian Communication A | 32.97 | 34.07 | 32.88 | -0.93 | -2.74% | 8.10M | 10/05 | ||
| Runyang New Material | 16.19 | 16.64 | 16.12 | -0.24 | -1.46% | 2.19M | 10/05 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| S.P.I Landscape Design Co | 26.44 | 26.46 | 25.12 | +1.14 | +4.51% | 3.73M | 10/05 | ||
| Sacred Sun Power A | 7.37 | 7.44 | 7.26 | -0.05 | -0.67% | 10.29M | 10/05 | ||
| Sai MicroElectronics | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 10/05 | ||
| Sailvan Times | 25.77 | 26.45 | 25.64 | -0.53 | -2.02% | 1.33M | 10/05 | ||
| Saimo Electric Co Ltd | 7.05 | 7.44 | 7.02 | -0.31 | -4.21% | 15.48M | 10/05 | ||
| Saixiang Tech A | 4.40 | 4.53 | 4.37 | -0.07 | -1.57% | 8.64M | 10/05 | ||
| San Bian Tech A | 9.68 | 10.10 | 9.10 | +0.50 | +5.45% | 47.16M | 10/05 | ||
| San Yang Ma Chongqing Logistics | 28.38 | 29.23 | 28.30 | -0.87 | -2.97% | 1.58M | 10/05 | ||
| Sanbo Hospital Management | 58.00 | 61.96 | 57.28 | -6.02 | -9.40% | 8.45M | 10/05 | ||
| Sangfor Tech A | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 10/05 | ||
| Sanhe Tongfei Refrigeration Co | 34.07 | 34.59 | 33.83 | -0.60 | -1.73% | 1.97M | 10/05 | ||
| Sanlux Rubber A | 4.78 | 4.88 | 4.77 | -0.07 | -1.44% | 4.63M | 10/05 | ||
| Sanmu Group A | 3.29 | 3.34 | 3.22 | 0.00 | 0.00% | 9.48M | 10/05 | ||
| Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 10/05 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 10/05 | ||
| Sante Cableway A | 15.29 | 15.55 | 15.16 | +0.14 | +0.92% | 7.35M | 10/05 | ||
| Sanxia Paints A | 4.72 | 4.82 | 4.65 | -0.03 | -0.63% | 5.82M | 10/05 | ||
| Sanxiang A | 3.27 | 3.33 | 3.16 | +0.08 | +2.51% | 29.54M | 10/05 | ||
| Sanyou | 12.40 | 12.59 | 12.16 | -0.09 | -0.72% | 2.36M | 10/05 | ||
| Saturday Shoes A | 5.68 | 5.89 | 5.65 | -0.13 | -2.24% | 16.63M | 10/05 | ||
| Sc Haowu Electromechanical A | 3.29 | 3.38 | 3.24 | -0.07 | -2.08% | 10.40M | 10/05 | ||
| Sc Meifeng A | 7.26 | 7.34 | 7.23 | -0.03 | -0.41% | 6.63M | 10/05 | ||
| Sc Shuangma A | 14.75 | 14.92 | 14.59 | -0.07 | -0.47% | 2.22M | 10/05 | ||
| Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 10/05 | ||
| Scimee SciTech | 4.47 | 4.54 | 4.44 | -0.04 | -0.89% | 13.54M | 10/05 | ||
| Scitop Bio | 16.96 | 17.48 | 16.80 | -0.24 | -1.40% | 3.24M | 10/05 | ||
| Sciyon Automatic A | 19.00 | 19.31 | 18.07 | +0.79 | +4.34% | 11.81M | 10/05 | ||
| Sd Haihua A | 7.10 | 7.19 | 7.05 | -0.03 | -0.42% | 15.68M | 10/05 | ||
| Sdg Service | 29.64 | 32.11 | 26.88 | +2.49 | +9.17% | 29.57M | 10/05 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 10/05 | ||
| Seashine New Mat | 8.25 | 8.43 | 8.19 | -0.09 | -1.08% | 4.19M | 10/05 | ||
| Semitronix | 52.00 | 54.90 | 51.98 | -2.63 | -4.81% | 3.38M | 10/05 | ||
| Sensteed Hi Tech | 1.510 | 1.550 | 1.500 | -0.030 | -1.95% | 42.79M | 10/05 | ||
| Senton Energy | 13.59 | 13.99 | 13.56 | -0.25 | -1.81% | 1.83M | 10/05 | ||
| Senyuan Electric A | 3.99 | 4.04 | 3.93 | +0.03 | +0.76% | 14.98M | 10/05 | ||
| SEP Analytical Shanghai | 11.29 | 11.80 | 11.22 | -0.39 | -3.34% | 3.65M | 10/05 | ||
| Septwolves Ind A | 5.79 | 5.81 | 5.73 | -0.01 | -0.17% | 6.07M | 10/05 | ||
| SF Diamond | 7.91 | 8.26 | 7.89 | -0.26 | -3.18% | 6.98M | 10/05 | ||
| SFC Holdings | 9.83 | 10.10 | 9.80 | -0.23 | -2.29% | 4.13M | 10/05 | ||
| SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 10/05 | ||
| SGSG Science Zhuhai | 8.59 | 8.86 | 8.57 | -0.15 | -1.72% | 2.39M | 10/05 | ||
| Sh Challenge A | 2.14 | 2.20 | 2.12 | -0.04 | -1.84% | 14.54M | 10/05 | ||
| Sh Morn Elec A | 5.96 | 6.02 | 5.82 | +0.02 | +0.34% | 11.71M | 10/05 | ||
| Sh Welltech Auto A | 9.96 | 10.37 | 9.88 | -0.22 | -2.16% | 1.83M | 10/05 | ||
| Sh Xinpeng A | 5.42 | 5.55 | 5.32 | +0.01 | +0.19% | 38.25M | 10/05 | ||
| Shaanxi Energy Investment | 10.64 | 10.68 | 10.47 | +0.15 | +1.43% | 25.56M | 10/05 | ||
| Shaanxi Gas A | 7.94 | 8.00 | 7.89 | -0.02 | -0.25% | 9.95M | 10/05 | ||
| Shaanxi Huada Science Technology | 51.88 | 53.97 | 51.49 | -1.18 | -2.22% | 3.47M | 10/05 | ||
| Shaanxi Jinye A | 4.28 | 4.32 | 4.25 | -0.03 | -0.70% | 7.65M | 10/05 | ||
| Shaanxi Meineng Clean Energy | 13.49 | 13.85 | 13.20 | +0.07 | +0.52% | 8.79M | 10/05 | ||
| Shaanxi Panlong A | 29.95 | 30.30 | 29.50 | -0.29 | -0.96% | 2.29M | 10/05 | ||
| Shaanxi Trust A | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 43.57M | 10/05 | ||
| Shaanxi Zhongtian | 42.85 | 43.93 | 42.75 | -0.79 | -1.81% | 1.24M | 10/05 | ||
| Shahe Ind A | 11.22 | 11.32 | 10.78 | +0.42 | +3.89% | 14.85M | 10/05 | ||
| Shan Dong Dong-E E-Jiao | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 10/05 | ||
| Shanda Wit Sci A | 36.24 | 37.08 | 36.13 | +0.20 | +0.56% | 3.18M | 10/05 | ||
| Shandong Astro-century Education | 10.46 | 10.78 | 10.02 | +0.50 | +5.02% | 32.68M | 10/05 | ||
| Shandong Dawn | 11.89 | 12.17 | 11.75 | -0.29 | -2.38% | 8.61M | 10/05 | ||
| Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 10/05 | ||
| Shandong Fengyuan Chemical | 14.08 | 15.31 | 14.06 | +0.16 | +1.15% | 48.94M | 10/05 | ||
| Shandong Gettop Acoustic A | 10.36 | 10.66 | 10.30 | -0.23 | -2.17% | 4.63M | 10/05 | ||
| Shandong Head | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 10/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.85 | 5.89 | 5.78 | +0.05 | +0.86% | 14.08M | 10/05 | ||
| Shandong High Speed Renewable Energy | 4.46 | 4.50 | 4.38 | -0.01 | -0.22% | 10.07M | 10/05 | ||
| Shandong Hitech Spring Material | 14.78 | 15.72 | 14.62 | -0.95 | -6.04% | 6.71M | 10/05 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.22 | 6.22 | 5.60 | +0.57 | +10.09% | 39.15M | 10/05 | ||
| Shandong Hongyu | 12.58 | 12.86 | 12.51 | -0.12 | -0.95% | 1.14M | 10/05 | ||
| Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 10/05 | ||
| Shandong Jincheng Pharma Chemical | 18.28 | 19.42 | 18.12 | -0.26 | -1.40% | 25.39M | 10/05 | ||
| Shandong Kaisheng New Materials | 16.64 | 17.35 | 16.58 | -0.51 | -2.97% | 5.14M | 10/05 | ||
| Shandong Keyuan Pharmaceutical | 27.94 | 29.65 | 27.80 | -1.21 | -4.15% | 3.71M | 10/05 | ||
| Shandong Kuntai New Material | 16.27 | 16.66 | 16.16 | -0.31 | -1.87% | 869.08K | 10/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 10/05 | ||
| Shandong Liancheng A | 11.76 | 12.13 | 11.67 | -0.29 | -2.41% | 2.53M | 10/05 | ||
| Shandong Link Science and Technology Co | 16.73 | 16.95 | 16.58 | -0.07 | -0.42% | 2.86M | 10/05 | ||
| Shandong Linuo Technical Glass | 17.99 | 18.16 | 17.65 | 0.00 | 0.00% | 2.95M | 10/05 | ||
| Shandong Lipeng A | 2.570 | 2.620 | 2.550 | -0.030 | -1.15% | 5.99M | 10/05 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 10/05 | ||
| ShanDong Longhua New Material | 11.21 | 11.56 | 11.18 | -0.22 | -1.93% | 4.11M | 10/05 | ||
| Shandong Longquan Pipeline Eng A | 4.06 | 4.13 | 4.01 | -0.06 | -1.46% | 9.91M | 10/05 | ||
| Shandong Luyang A | 14.19 | 14.47 | 14.05 | -0.22 | -1.53% | 2.38M | 10/05 | ||
| Shandong Meichen Science | 1.350 | 1.380 | 1.310 | -0.030 | -2.17% | 24.52M | 10/05 | ||
| Shandong Minhe Animal Husbandry | 10.06 | 10.33 | 10.05 | -0.08 | -0.79% | 3.09M | 10/05 | ||
| Shandong Mining A | 3.190 | 3.290 | 3.160 | 0.000 | 0.00% | 232.90M | 10/05 | ||
| Shandong Nanshan | 9.41 | 9.62 | 9.38 | -0.17 | -1.78% | 2.52M | 10/05 | ||
| Shandong Rike Chemical | 5.93 | 6.12 | 5.76 | +0.06 | +1.02% | 9.23M | 10/05 | ||
| Shandong Ruifeng Chemical | 13.48 | 15.22 | 13.39 | -1.32 | -8.92% | 52.13M | 10/05 | ||
| Shandong Ruyi A | 3.98 | 4.10 | 3.93 | -0.04 | -1.00% | 7.24M | 10/05 | ||
| Shandong Sanyuan Biotechnology | 32.56 | 35.89 | 30.70 | +2.12 | +6.97% | 9.14M | 10/05 | ||
| Shandong Shanda Oumasoft | 16.90 | 17.59 | 16.83 | -0.44 | -2.54% | 3.23M | 10/05 | ||
| Shandong Shuangyi Tech | 23.83 | 26.72 | 23.83 | -2.36 | -9.01% | 18.78M | 10/05 | ||
| Shandong SinoAgri United Biotechnology Co | 15.03 | 15.30 | 14.97 | -0.15 | -0.99% | 2.26M | 10/05 | ||
| Shandong Sinobioway Biomedicine | 13.37 | 13.90 | 13.33 | -0.32 | -2.34% | 5.44M | 10/05 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
| Shandong Sito Bio | 15.59 | 17.13 | 15.47 | -1.11 | -6.65% | 17.54M | 10/05 | ||
| Shandong Synthesis Electronic | 15.53 | 15.95 | 15.29 | -0.28 | -1.77% | 3.25M | 10/05 | ||
| Shandong Tengda Fasten Tech | 16.20 | 16.74 | 16.13 | -0.32 | -1.94% | 6.10M | 10/05 | ||
| Shandong Tongda Island New Materials | 23.84 | 24.91 | 22.59 | -1.07 | -4.30% | 3.41M | 10/05 | ||
| Shandong Weida A | 9.06 | 9.18 | 9.01 | -0.09 | -0.98% | 7.21M | 10/05 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 10/05 | ||
| Shandong Xiantan Co Ltd | 6.41 | 6.47 | 6.36 | +0.02 | +0.31% | 8.60M | 10/05 | ||
| Shandong Xinjufeng Technology | 8.92 | 9.37 | 8.86 | -0.42 | -4.50% | 8.15M | 10/05 | ||
| Shandong Yabo Technology | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 30.74M | 10/05 | ||
| Shandong Yanggu Huatai Chemical | 8.83 | 9.01 | 8.79 | -0.12 | -1.34% | 6.88M | 10/05 | ||
| Shandong Yuma SunShading Technology | 12.43 | 12.60 | 12.30 | -0.02 | -0.16% | 5.41M | 10/05 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
| Shangfeng Cement A | 7.06 | 7.09 | 6.96 | +0.03 | +0.43% | 6.36M | 10/05 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 10/05 | ||
| Shanghai Ailu Package | 11.20 | 11.26 | 10.84 | +0.24 | +2.19% | 4.84M | 10/05 | ||
| Shanghai Allied Industrial | 26.78 | 27.70 | 26.65 | -0.87 | -3.15% | 888.80K | 10/05 | ||
| Shanghai Amarsoft Info-Tech | 16.80 | 17.25 | 16.56 | -0.13 | -0.77% | 3.61M | 10/05 | ||
| Shanghai Anoky Group | 4.89 | 5.23 | 4.88 | -0.28 | -5.42% | 107.68M | 10/05 | ||
| Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| Shanghai Baolijia Chemical Co | 14.34 | 15.20 | 14.17 | -0.85 | -5.60% | 3.21M | 10/05 | ||
| Shanghai Canature Environmental | 7.06 | 8.49 | 6.90 | -0.88 | -11.08% | 123.68M | 10/05 | ||
| Shanghai Cooltech Power | 6.64 | 6.70 | 6.51 | -0.02 | -0.30% | 3.89M | 10/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 13.01 | 13.56 | 12.02 | +0.60 | +4.84% | 13.75M | 10/05 | ||
| Shanghai Dragonnet Tech | 5.94 | 6.15 | 5.91 | -0.11 | -1.82% | 4.92M | 10/05 | ||
| Shanghai Fortune Techgroup | 7.52 | 7.66 | 7.43 | -0.07 | -0.92% | 7.02M | 10/05 | ||
| Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 10/05 | ||
| Shanghai Ganglian E Commerce | 20.55 | 21.09 | 20.32 | 0.00 | 0.00% | 8.07M | 10/05 | ||
| Shanghai GuAo Electronic | 8.41 | 8.88 | 8.35 | -0.36 | -4.11% | 21.75M | 10/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.27 | 20.36 | 19.20 | +0.11 | +0.57% | 6.68M | 10/05 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 10/05 | ||
| Shanghai HiTech Control System | 10.53 | 10.83 | 10.45 | -0.12 | -1.13% | 4.86M | 10/05 | ||
| Shanghai Hongda New Material | 3.41 | 3.66 | 3.31 | +0.08 | +2.40% | 43.44M | 10/05 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 10/05 | ||
| Shanghai Huaming Terminal Equip | 8.11 | 8.42 | 8.05 | -0.24 | -2.87% | 2.96M | 10/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21.39 | 22.20 | 21.06 | -0.52 | -2.37% | 964.25K | 10/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.33 | 6.44 | 6.29 | -0.08 | -1.25% | 16.07M | 10/05 | ||
| Shanghai Kangda New Materials A | 9.63 | 9.95 | 9.59 | -0.39 | -3.89% | 10.72M | 10/05 |
センチメント
SZSE A Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE A Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました