中国・香港株式市場・寄り付き=ともに反落
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.33 | 4.28 | 4.37 | 4.26 | +1.17% | 268.7M | 4.33+1.17% | 14:16:33 | |
002085 浙江万豊奥威汽輪 | 16.28 | 15.19 | 16.54 | 15.70 | +7.18% | 259.11M | 16.28+7.18% | 14:10:48 | |
300292 Wutong Holding Group Co Ltd | 3.68 | 3.58 | 3.88 | 3.61 | +2.79% | 185.11M | 3.68+2.79% | 14:25:39 | |
000100 TCL Corp | 4.86 | 4.84 | 4.93 | 4.76 | +0.41% | 163.76M | 4.86+0.41% | 14:10:45 | |
300116 Blivex Energy Technology Co Ltd | 0.71 | 0.74 | 0.74 | 0.70 | -4.05% | 157.87M | 0.71-4.05% | 14:25:30 |
名前 | 価格 | |
---|---|---|
300644 Nanjing Julong Science A | 21.60 | +3.60 | +20.00%
300255 Hebei Changshan Biochem Pharma | 11.77 | +1.96 | +19.98%
301395 Renxin New Material | 17.42 | +2.90 | +19.97%
300419 Beijing InterAct Tech | 6.38 | +1.06 | +19.92%
300891 Guangdong Huiyun | 9.22 | +1.52 | +19.74%
名前 | 価格 | |
---|---|---|
300742 Nanjing Yueboo Power A | 1.43 | -0.22 | -13.33%
300280 Fujian Zitian Media Tech | 26.20 | -3.48 | -11.73%
300506 Shenzhen Minkave Tech | 1.58 | -0.20 | -11.24%
300833 Haoyang Elect | 94.91 | -11.33 | -10.67%
002687 Zhejiang Giuseppe Garment A | 5.09 | -0.57 | -10.07%