- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.02 | 3.82 | 4.15 | 3.83 | +5.24% | 968.3M | 4.02+5.24% | 15:57:00 | |
300059 East Money Information Co Ltd | 23.78 | 23.20 | 23.97 | 23.20 | +2.50% | 431.04M | 23.78+2.50% | 15:40:36 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.03 | 4.10 | 3.99 | +0.74% | 427.7M | 4.06+0.74% | 15:57:00 | |
000725 BOEテクノロジーグループ | 4.01 | 4.00 | 4.03 | 3.99 | +0.25% | 384.59M | 4.01+0.25% | 15:40:36 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 5.11 | 4.97 | 5.26 | 4.97 | +2.82% | 396.11M | 5.11+2.82% | 15:57:00 |